一坨分BNB的屎 Historical Data

BSHIT Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 65.72
+0.00%
$ -- $ 27,441
5:41 PM $ 65.79
+0.00%
$ -- $ 27,416
5:34 PM $ 64.74
+0.00%
$ -- $ 27,380
5:25 PM $ 63.16
+0.00%
$ -- $ 25,626
5:11 PM $ 59.67
+0.00%
$ -- $ 24,502
4:56 PM $ 62.01
+0.00%
$ -- $ 24,612
4:20 PM $ 63.48
+0.00%
$ -- $ 27,127
4:15 PM $ 63.96
+0.00%
$ -- $ 27,788
4:12 PM $ 65.41
+0.00%
$ -- $ 27,756
4:07 PM $ 53.97
+1.90%
$ -- $ 27,541
4:04 PM $ 50.74
-15.56%
$ -- $ 27,315
4:03 PM $ 64.7
+0.00%
$ -- $ 27,315
3:59 PM $ 70.36
+0.00%
$ -- $ 27,202
3:39 PM $ 68.25
+0.00%
$ -- $ 27,324
3:23 PM $ 68.28
+0.00%
$ -- $ 27,228
3:16 PM $ 67.94
+0.00%
$ -- $ 27,210
3:10 PM $ 72.77
+0.00%
$ -- $ 26,968
3:07 PM $ 72.64
+0.00%
$ -- $ 26,602
3:05 PM $ 75.09
+0.00%
$ -- $ 26,677
2:59 PM $ 79.46
+0.00%
$ -- $ 26,863
2:58 PM $ 80.23
+0.00%
$ -- $ 26,863
2:56 PM $ 80.18
+0.00%
$ -- $ 26,924
2:55 PM $ 80.07
+0.00%
$ -- $ 26,999
2:53 PM $ 82.5
+0.00%
$ -- $ 26,955
2:51 PM $ 82.33
+0.00%
$ -- $ 26,951
2:50 PM $ 82.21
+0.00%
$ -- $ 26,944
2:47 PM $ 82.2
+0.00%
$ -- $ 26,949
2:45 PM $ 82.17
+0.00%
$ -- $ 27,121
2:43 PM $ 81.99
-0.93%
$ -- $ 27,348
2:42 PM $ 83.01
+0.00%
$ -- $ 27,214
2:41 PM $ 82.94
-5.55%
$ -- $ 27,253
2:39 PM $ 93.02
+3.57%
$ -- $ 27,154
2:38 PM $ 92.16
+0.00%
$ -- $ 27,154
2:36 PM $ 91.65
+0.00%
$ -- $ 27,138
2:35 PM $ 92.53
+0.00%
$ -- $ 27,079
2:33 PM $ 94.87
+0.00%
$ -- $ 27,266
2:32 PM $ 90.96
+1.89%
$ -- $ 27,266
2:31 PM $ 91.63
+13.54%
$ -- $ 26,998
2:30 PM $ 76.24
+2.38%
$ -- $ 26,874
2:26 PM $ 72.41
+0.00%
$ -- $ 26,821
2:23 PM $ 69.62
+8.63%
$ -- $ 26,595
2:21 PM $ 62.14
+1.39%
$ -- $ 26,523
2:19 PM $ 58.64
+0.00%
$ -- $ 26,450
2:18 PM $ 57.13
+0.00%
$ -- $ 25,950
2:17 PM $ 59.75
-18.38%
$ -- $ 25,950
2:16 PM $ 80.93
+0.00%
$ -- $ 25,918
2:12 PM $ 81.87
+0.00%
$ -- $ 26,419
2:04 PM $ 88.37
+0.00%
$ -- $ 26,504
1:56 PM $ 90.68
+0.00%
$ -- $ 29,061
1:51 PM $ 90.63
+0.00%
$ -- $ 29,123