一坨分BNB的屎 Historical Data

BSHIT Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 59.75
-18.38%
$ -- $ 25,950
2:16 PM $ 80.93
+0.00%
$ -- $ 25,918
2:12 PM $ 81.87
+0.00%
$ -- $ 26,419
2:04 PM $ 88.37
+0.00%
$ -- $ 26,504
1:56 PM $ 90.68
+0.00%
$ -- $ 29,061
1:51 PM $ 90.63
+0.00%
$ -- $ 29,123
1:48 PM $ 85.98
+0.00%
$ -- $ 29,021
1:46 PM $ 85.98
+0.00%
$ -- $ 29,008
1:45 PM $ 79.69
+0.00%
$ -- $ 28,891
1:44 PM $ 79.55
-4.30%
$ -- $ 28,843
1:43 PM $ 87.73
-8.66%
$ -- $ 28,601
1:42 PM $ 96.04
-1.20%
$ -- $ 28,601
1:41 PM $ 98.26
+23.28%
$ -- $ 28,220
1:40 PM $ 96.99
+0.00%
$ -- $ 27,919
1:39 PM $ 95.23
+0.00%
$ -- $ 27,919
1:38 PM $ 98.91
+8.25%
$ -- $ 27,471
1:36 PM $ 90.34
+1.13%
$ -- $ 27,853
1:35 PM $ 88.84
+1.74%
$ -- $ 27,906
1:34 PM $ 86.81
+10.18%
$ -- $ 27,906
1:33 PM $ 77.74
+1.68%
$ -- $ 27,851
1:32 PM $ 75.9
+3.40%
$ -- $ 27,821
1:30 PM $ 70.45
+0.00%
$ -- $ 27,754
1:21 PM $ 74.57
+4.84%
$ -- $ 28,060
1:17 PM $ 72.99
+0.00%
$ -- $ 28,534
1:09 PM $ 73.85
-3.64%
$ -- $ 28,825
1:07 PM $ 76.7
+0.00%
$ -- $ 28,902
1:05 PM $ 72.77
+0.00%
$ -- $ 28,841
1:03 PM $ 72.79
+0.00%
$ -- $ 28,695
1:02 PM $ 63.76
+0.00%
$ -- $ 28,695
12:59 PM $ 64.39
+0.00%
$ -- $ 28,687
12:57 PM $ 64.18
+0.00%
$ -- $ 28,696
12:52 PM $ 65.36
+14.37%
$ -- $ 28,470
12:51 PM $ 59.6
-1.97%
$ -- $ 28,406
12:50 PM $ 61.38
-2.46%
$ -- $ 27,714
12:48 PM $ 64.7
+0.00%
$ -- $ 27,699
12:45 PM $ 64.15
+0.00%
$ -- $ 27,693
12:43 PM $ 64.08
+0.00%
$ -- $ 27,732
12:38 PM $ 61.35
-0.67%
$ -- $ 28,036
12:36 PM $ 57.85
+0.00%
$ -- $ 27,940
12:35 PM $ 59.87
+0.00%
$ -- $ 27,940
12:34 PM $ 57.5
+0.00%
$ -- $ 27,799
12:33 PM $ 54.89
+0.00%
$ -- $ 27,799
12:32 PM $ 50.88
+3.53%
$ -- $ 27,728
12:27 PM $ 48.1
+0.00%
$ -- $ 27,951
12:25 PM $ 48.07
+0.00%
$ -- $ 28,222
12:24 PM $ 46.31
+0.00%
$ -- $ 28,222
12:19 PM $ 43.47
+0.00%
$ -- $ 28,848
12:15 PM $ 43.86
+0.00%
$ -- $ 29,172
11:56 AM $ 45.66
+0.00%
$ -- $ 29,721
11:54 AM $ 45.09
+0.00%
$ -- $ 29,721