一坨分BNB的屎 Historical Data

BSHIT Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 54.89
+0.00%
$ -- $ 27,799
12:32 PM $ 50.88
+3.53%
$ -- $ 27,728
12:27 PM $ 48.1
+0.00%
$ -- $ 27,951
12:25 PM $ 48.07
+0.00%
$ -- $ 28,222
12:24 PM $ 46.31
+0.00%
$ -- $ 28,222
12:19 PM $ 43.47
+0.00%
$ -- $ 28,848
12:15 PM $ 43.86
+0.00%
$ -- $ 29,172
11:56 AM $ 45.66
+0.00%
$ -- $ 29,721
11:54 AM $ 45.09
+0.00%
$ -- $ 29,721
11:48 AM $ 44.47
+0.00%
$ -- $ 29,100
11:45 AM $ 44.31
+0.00%
$ -- $ 29,161
11:42 AM $ 41.79
+0.00%
$ -- $ 29,148
11:41 AM $ 39.56
+4.01%
$ -- $ 29,029
11:38 AM $ 39.59
+0.00%
$ -- $ 28,897
11:37 AM $ 39.97
-8.54%
$ -- $ 28,792
11:36 AM $ 43.65
+0.00%
$ -- $ 28,943
11:35 AM $ 43.95
+0.00%
$ -- $ 28,943
11:19 AM $ 43.88
+0.00%
$ -- $ 29,649
11:17 AM $ 43.86
+0.00%
$ -- $ 29,640
11:13 AM $ 43.79
-4.03%
$ -- $ 29,793
11:12 AM $ 50.17
+0.00%
$ -- $ 29,697
11:04 AM $ 49.71
+0.00%
$ -- $ 30,562
11:03 AM $ 48.64
+0.00%
$ -- $ 30,665
11:02 AM $ 48.56
+0.00%
$ -- $ 30,665
11:00 AM $ 51.03
+0.00%
$ -- $ 30,593
10:59 AM $ 49.94
+0.00%
$ -- $ 30,575
10:57 AM $ 49.78
+0.00%
$ -- $ 30,612
10:53 AM $ 47.83
+0.00%
$ -- $ 30,766
10:51 AM $ 46.91
+0.00%
$ -- $ 31,000
10:50 AM $ 44.55
+0.76%
$ -- $ 31,091
10:49 AM $ 43.02
+0.00%
$ -- $ 31,091
10:48 AM $ 42.27
+0.00%
$ -- $ 31,182
10:47 AM $ 42.22
+0.00%
$ -- $ 31,182
10:45 AM $ 42.16
+0.00%
$ -- $ 31,262
10:44 AM $ 40.36
+0.00%
$ -- $ 31,262
10:42 AM $ 48.08
+0.00%
$ -- $ 31,050
10:41 AM $ 51.49
+0.00%
$ -- $ 31,191
10:40 AM $ 52.31
+0.00%
$ -- $ 31,191
10:39 AM $ 55.54
+0.00%
$ -- $ 31,262
10:35 AM $ 57.85
+0.00%
$ -- $ 32,099
10:33 AM $ 59.02
+0.00%
$ -- $ 32,265
10:28 AM $ 59.86
+0.00%
$ -- $ 32,341
10:11 AM $ 59.87
+0.00%
$ -- $ 33,733
10:05 AM $ 60.08
+0.00%
$ -- $ 34,578
10:01 AM $ 59.68
+2.14%
$ -- $ 35,422
10:00 AM $ 58.03
+1.08%
$ -- $ 35,422
9:59 AM $ 57.3
+0.00%
$ -- $ 35,428
9:58 AM $ 58.27
+0.00%
$ -- $ 35,401
9:55 AM $ 60.8
+0.00%
$ -- $ 35,454
9:48 AM $ 60.5
+0.00%
$ -- $ 36,554