Cyberbits Historical Data

CBITS
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₆384
+0.58%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₆382
+2.27%
$ 38,189 $ 0.1
Jul 23, 2025 $ 0.0₆356
-3.98%
$ 35,587 $ 8
Jul 22, 2025 $ 0.0₆37
+0.74%
$ 37,018 $ 8
Jul 17, 2025 $ 0.0₆338
+1.12%
$ 33,710 $ 0
Jul 16, 2025 $ 0.0₆333
-0.52%
$ 33,284 $ 0
Jul 8, 2025 $ 0.0₆254
+0.78%
$ -- $ 0
Jul 7, 2025 $ 0.0₆252
-1.03%
$ 25,185 $ 1
Jul 6, 2025 $ 0.0₆254
+1.79%
$ 25,402 $ 15
Jul 5, 2025 $ 0.0₆25
-0.38%
$ 24,958 $ 14
Jul 3, 2025 $ 0.0₆255
-0.33%
$ -- $ 16
Jul 2, 2025 $ 0.0₆257
+7.24%
$ 25,652 $ 16
Download