AgentHome Historical Data

AGENTHOME
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅322
+7.40%
$ 3,222 $ 179
Mar 17, 8 AM $ 0.0₅248
+0.00%
$ 2,479 $ 106
Mar 12, 10 PM $ 0.0₅386
-0.03%
$ 3,863 $ 564
Feb 11, 8 AM $ 0.0₅291
+0.00%
$ 2,913 $ 11
Feb 10, 11 AM $ 0.0₅31
+0.00%
$ 3,096 $ 161
Feb 10, 8 AM $ 0.0₅32
+0.00%
$ 3,203 $ 130
Feb 8, 7 AM $ 0.0₅404
+0.00%
$ 4,036 $ 72
Feb 8, 5 AM $ 0.0₅401
+0.00%
$ 4,014 $ 48
Feb 8, 4 AM $ 0.0₅404
+0.00%
$ 4,041 $ 49
Feb 8, 3 AM $ 0.0₅412
+0.02%
$ 4,122 $ 19
Feb 7, 2 PM $ 0.0₅418
-0.05%
$ 4,183 $ 27
Feb 7, 11 AM $ 0.0₅43
+1.37%
$ 4,302 $ 214
Feb 7, 10 AM $ 0.0₅432
-0.16%
$ 4,325 $ 163
Feb 6, 8 PM $ 0.0₅457
+0.67%
$ -- $ 1,464
Feb 6, 7 PM $ 0.0₅452
+0.04%
$ -- $ 1,451
Feb 6, 6 PM $ 0.0₅459
+1.71%
$ -- $ 1,438
Feb 6, 5 PM $ 0.0₅423
+0.86%
$ -- $ 1,187
Feb 6, 4 PM $ 0.0₅431
+2.29%
$ -- $ 1,158
Feb 6, 9 AM $ 0.0₅4
+0.00%
$ -- $ 964
Feb 6, 8 AM $ 0.0₅403
-13.17%
$ -- $ 976
Feb 6, 5 AM $ 0.0₅464
-1.05%
$ -- $ 808
Feb 6, 4 AM $ 0.0₅487
-1.48%
$ -- $ 746
Feb 6, 3 AM $ 0.0₅495
-19.57%
$ -- $ 654
Feb 6, 1 AM $ 0.0₅55
+0.00%
$ -- $ 52,604
Feb 6, 12 AM $ 0.0₅551
+0.73%
$ -- $ 52,163
Feb 5, 5 PM $ 0.0₅614
-0.28%
$ -- $ 58,543
Feb 5, 4 PM $ 0.0₅612
+0.73%
$ -- $ 58,217
Feb 5, 3 PM $ 0.0₅607
-1.47%
$ -- $ 57,506
Feb 5, 2 PM $ 0.0₅658
-3.41%
$ -- $ 62,773
Feb 5, 1 PM $ 0.0₅683
-2.70%
$ -- $ 62,145
Feb 5, 12 PM $ 0.0₅738
-5.28%
$ -- $ 70,864
Feb 5, 11 AM $ 0.0₅785
-1.31%
$ -- $ 73,497
Feb 5, 10 AM $ 0.0₅816
-3.82%
$ -- $ 77,012
Feb 5, 9 AM $ 0.0₅853
-0.05%
$ -- $ 80,182
Feb 5, 8 AM $ 0.0₅862
-15.00%
$ -- $ 81,030
Feb 5, 7 AM $ 0.0000105
-7.23%
$ -- $ 96,498
Feb 5, 6 AM $ 0.0000113
-9.56%
$ -- $ 106,094
Feb 5, 5 AM $ 0.0000128
-7.86%
$ -- $ 117,391
Feb 5, 4 AM $ 0.0000138
+0.00%
$ -- $ 149,192
Feb 5, 3 AM $ 0.0000163
+5.35%
$ -- $ 152,541
Feb 5, 2 AM $ 0.0000156
+12.92%
$ -- $ 125,578
Download