Grok4.1 Historical Data

Grok4.1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅685
+2.18%
$ 6,847 $ 2,625
Yesterday, at 5 PM $ 0.0₅685
+58.74%
$ 6,847 $ 2,625
Jan 3, 9 AM $ 0.0₅303
+0.00%
$ 3,026 $ 26
Dec 22, 7 PM $ 0.0₅306
+0.00%
$ 3,055 $ 76
Dec 22, 6 PM $ 0.0₅304
+0.00%
$ 3,044 $ 71
Dec 21, 1 PM $ 0.0₅303
+0.00%
$ 3,035 $ 62
Dec 17, 10 AM $ 0.0₅333
+0.00%
$ 3,326 $ 205,710
Dec 16, 8 PM $ 0.0₅333
+0.38%
$ 3,329 $ 8,495
Dec 16, 12 PM $ 0.0000199
-32.28%
$ 19,906 $ 38,794
Dec 16, 11 AM $ 0.0000298
-18.93%
$ 29,819 $ 51,528
Dec 16, 10 AM $ 0.0000394
-5.88%
$ 40,855 $ 67,737
Dec 16, 8 AM $ 0.0000428
+0.00%
$ 42,836 $ 71,367
Dec 16, 7 AM $ 0.0000433
-2.29%
$ 43,265 $ 71,685
Dec 16, 5 AM $ 0.0000461
-1.32%
$ 46,086 $ 76,756
Dec 16, 4 AM $ 0.0000477
-5.46%
$ 47,653 $ 78,232
Dec 16, 3 AM $ 0.0000505
-12.01%
$ 50,535 $ 82,273
Dec 16, 1 AM $ 0.0000568
+0.00%
$ 56,821 $ 91,199
Dec 16, 12 AM $ 0.000057
+0.00%
$ 56,977 $ 193,983
Dec 15, 5 PM $ 0.0000571
+0.00%
$ -- $ 92,181
Dec 15, 4 PM $ 0.0000576
+0.00%
$ -- $ 93,138
Dec 15, 3 PM $ 0.0000582
+0.00%
$ -- $ 95,589
Dec 15, 2 PM $ 0.0000598
+0.03%
$ -- $ 95,406
Dec 15, 1 PM $ 0.0000601
+0.00%
$ -- $ 97,661
Dec 15, 12 PM $ 0.0000612
+2.34%
$ -- $ 98,557
Dec 15, 11 AM $ 0.0000597
-3.23%
$ -- $ 95,385
Dec 15, 10 AM $ 0.0000622
+0.00%
$ -- $ 97,362
Dec 15, 9 AM $ 0.0000622
-1.63%
$ -- $ 98,500
Dec 15, 8 AM $ 0.000062
+6.00%
$ -- $ 95,783
Dec 15, 7 AM $ 0.0000578
-0.22%
$ -- $ 90,309
Dec 15, 6 AM $ 0.0000576
+0.62%
$ -- $ 89,509
Dec 15, 5 AM $ 0.0000572
+1.47%
$ -- $ 89,169
Dec 15, 4 AM $ 0.0000567
-8.95%
$ -- $ 88,710
Dec 15, 3 AM $ 0.0000619
+7.85%
$ -- $ 95,186
Dec 15, 2 AM $ 0.0000571
+6.52%
$ -- $ 86,796
Dec 15, 1 AM $ 0.0000535
+11.61%
$ -- $ 80,755
Dec 15, 12 AM $ 0.0000471
+0.00%
$ -- $ 188,515
Download