The Ether Machine Historical Data

ETHM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000156
+0.00%
$ 156,175 $ 2,283
Oct 5, 10 PM $ 0.000154
+0.00%
$ 154,403 $ 29,821
Oct 5, 7 PM $ 0.000157
+0.00%
$ 161,769 $ 29,856
Oct 5, 6 PM $ 0.000162
+0.00%
$ 161,769 $ 29,303
Oct 5, 8 AM $ 0.000165
+0.00%
$ 165,246 $ 28,904
Oct 4, 5 PM $ 0.00016
+0.00%
$ 159,757 $ 27,141
Oct 4, 12 PM $ 0.000166
-0.84%
$ 165,980 $ 25,206
Oct 4, 11 AM $ 0.000166
+0.00%
$ 166,035 $ 24,977
Oct 2, 10 PM $ 0.000152
+0.00%
$ 152,179 $ 22,694
Oct 2, 9 PM $ 0.000152
+0.00%
$ 151,600 $ 22,646
Oct 2, 4 PM $ 0.000147
-3.04%
$ 147,424 $ 21,786
Oct 1, 9 PM $ 0.000151
+0.00%
$ 150,776 $ 19,849
Oct 1, 6 PM $ 0.000152
+0.00%
$ 152,470 $ 19,653
Oct 1, 5 PM $ 0.000153
+0.00%
$ 152,931 $ 19,705
Oct 1, 2 PM $ 0.000148
+1.01%
$ 147,598 $ 19,181
Download