World Bank Historical Data

WORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00031
-3.13%
$ 6,510 $ 11
Jul 25, 2024 $ 0.00032
+0.00%
$ 6,720 $ 9
Jul 24, 2024 $ 0.00032
-1.75%
$ 6,720 $ 9
Jul 23, 2024 $ 0.000326
+62.84%
$ 6,839 $ 1,044
Jul 22, 2024 $ 0.0002
-27.03%
$ 4,200 $ 81
Jul 21, 2024 $ 0.000274
+61.14%
$ 5,756 $ 155
Jul 20, 2024 $ 0.00017
-22.68%
$ 3,572 $ 1,183
Jul 19, 2024 $ 0.00042
+7.89%
$ 8,820 $ 62
Jul 18, 2024 $ 0.000389
-7.31%
$ 8,175 $ 74
Jul 17, 2024 $ 0.00041
-0.51%
$ 8,602 $ 283
Jul 16, 2024 $ 0.00055
-3.51%
$ 11,550 $ 442
Jul 15, 2024 $ 0.00057
-19.72%
$ 11,970 $ 316
Jul 14, 2024 $ 0.00071
+2.90%
$ 14,910 $ 25
Jul 13, 2024 $ 0.00069
+13.10%
$ 14,490 $ 60
Jul 12, 2024 $ 0.000539
-3.68%
$ 11,327 $ 833
Jul 11, 2024 $ 0.00056
+0.00%
$ 11,760 $ 10
Jul 10, 2024 $ 0.00056
-6.67%
$ 11,760 $ 10
Jul 9, 2024 $ 0.00078
+0.00%
$ 16,380 $ 0
Jul 8, 2024 $ 0.0009
+28.57%
$ 18,900 $ 1,660
Jul 7, 2024 $ 0.000672
-18.06%
$ 14,110 $ 190
Jul 6, 2024 $ 0.00078
+48.57%
$ 16,380 $ 464
Jul 5, 2024 $ 0.000525
-4.17%
$ 11,025 $ 486
Jul 4, 2024 $ 0.00052
+8.31%
$ 10,920 $ 211
Jul 3, 2024 $ 0.00048
-7.67%
$ 10,082 $ 386
Jul 2, 2024 $ 0.000515
+2.11%
$ 10,818 $ 566
Jul 1, 2024 $ 0.000504
-17.69%
$ 10,595 $ 352
Jun 30, 2024 $ 0.000613
+28.94%
$ 12,871 $ 1,867
Jun 29, 2024 $ 0.000475
-6.07%
$ 9,982 $ 485
Jun 28, 2024 $ 0.00047
+51.61%
$ 9,870 $ 667
Jun 27, 2024 $ 0.0003
-16.64%
$ 6,302 $ 135
Jun 26, 2024 $ 0.00036
+5.20%
$ 7,560 $ 259
Jun 25, 2024 $ 0.00043
+0.00%
$ 9,030 $ 87
Jun 24, 2024 $ 0.00043
+19.58%
$ 9,030 $ 213
Jun 23, 2024 $ 0.00036
-23.49%
$ 7,552 $ 1,526
Jun 22, 2024 $ 0.000323
+0.50%
$ 6,777 $ 204
Jun 21, 2024 $ 0.00046
+31.43%
$ 9,660 $ 823
Jun 20, 2024 $ 0.00035
+6.06%
$ 7,350 $ 874
Jun 19, 2024 $ 0.00033
+1.28%
$ 6,930 $ 737
Jun 18, 2024 $ 0.000326
+5.07%
$ 6,842 $ 678
Jun 17, 2024 $ 0.00031
-32.59%
$ 6,512 $ 372
Jun 16, 2024 $ 0.00046
+21.05%
$ 9,660 $ 78
Jun 15, 2024 $ 0.00038
-25.30%
$ 7,980 $ 57
Jun 14, 2024 $ 0.000509
+7.81%
$ 10,683 $ 227
Jun 13, 2024 $ 0.000472
-20.03%
$ 9,909 $ 363
Jun 12, 2024 $ 0.000596
-2.29%
$ 12,517 $ 1,006
Jun 11, 2024 $ 0.00061
+5.26%
$ 12,810 $ 81
Jun 10, 2024 $ 0.00058
-5.00%
$ 12,170 $ 609
Jun 9, 2024 $ 0.00061
+0.00%
$ 12,810 $ 535
Jun 8, 2024 $ 0.00061
-8.96%
$ 12,810 $ 193
Jun 7, 2024 $ 0.00067
-5.63%
$ 14,070 $ 172