World Bank Historical Data

WORLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00071
-5.30%
$ 14,910 $ 491
Jun 5, 2024 $ 0.00075
+16.05%
$ 15,744 $ 696
Jun 4, 2024 $ 0.000646
-23.50%
$ 13,567 $ 1,102
Jun 3, 2024 $ 0.000845
-2.54%
$ 17,735 $ 2,706
Jun 2, 2024 $ 0.000867
-17.48%
$ 18,197 $ 5,749
Jun 1, 2024 $ 0.00105
+15.40%
$ 22,052 $ 566
May 31, 2024 $ 0.000926
+15.73%
$ 19,438 $ 3,936
May 30, 2024 $ 0.000817
-7.20%
$ 17,150 $ 3,679
May 29, 2024 $ 0.00088
-9.78%
$ 18,480 $ 3,473
May 28, 2024 $ 0.000975
+13.94%
$ 20,484 $ 8,523
May 27, 2024 $ 0.000856
-8.93%
$ 17,978 $ 5,057
May 26, 2024 $ 0.00094
-1.42%
$ 19,740 $ 3,584
May 25, 2024 $ 0.000954
+2.53%
$ 20,024 $ 1,149
May 24, 2024 $ 0.00095
-16.61%
$ 19,952 $ 276
May 23, 2024 $ 0.00114
+8.52%
$ 23,928 $ 17,010
May 22, 2024 $ 0.000949
+11.60%
$ 19,921 $ 1,076
May 21, 2024 $ 0.00085
+6.57%
$ 17,850 $ 203
May 20, 2024 $ 0.000739
-16.06%
$ 15,511 $ 2,576
May 19, 2024 $ 0.00088
-4.40%
$ 18,480 $ 1,496
May 18, 2024 $ 0.00092
-14.05%
$ 19,331 $ 1,177
May 17, 2024 $ 0.00107
+30.49%
$ 22,470 $ 2,159
May 16, 2024 $ 0.000863
+46.31%
$ 18,128 $ 5,741
May 15, 2024 $ 0.00058
+5.46%
$ 12,181 $ 1,720
May 14, 2024 $ 0.00055
+12.24%
$ 11,550 $ 2,446
May 13, 2024 $ 0.00049
+13.95%
$ 10,290 $ 332
May 12, 2024 $ 0.00043
+13.16%
$ 9,030 $ 505
May 11, 2024 $ 0.000387
-5.55%
$ 8,132 $ 1,229
May 10, 2024 $ 0.00067
+4.69%
$ 14,070 $ 883
May 9, 2024 $ 0.00064
+4.05%
$ 13,440 $ 1,454
May 8, 2024 $ 0.000615
+0.84%
$ 12,917 $ 5,542
May 7, 2024 $ 0.00081
+8.00%
$ 17,010 $ 1,826
May 6, 2024 $ 0.00075
+4.17%
$ 15,750 $ 5,506
May 5, 2024 $ 0.00072
+2.86%
$ 15,120 $ 3,517
May 4, 2024 $ 0.0007
-44.00%
$ 14,700 $ 10,015
May 3, 2024 $ 0.00125
-10.71%
$ 26,250 $ 1,841
May 2, 2024 $ 0.0014
-44.00%
$ 29,400 $ 40,314
May 1, 2024 $ 0.00202
-65.93%
$ 52,500 $ 4,467
Apr 30, 2024 $ 0.00593
-73.26%
$ 124,504 $ 224,046
Apr 29, 2024 $ 0.0221
-7.23%
$ 463,488 $ 10,872
Apr 28, 2024 $ 0.0238
-52.42%
$ 499,590 $ 3,373
Apr 27, 2024 $ 0.089
-11.03%
$ 1.87 million $ 4,485
Apr 26, 2024 $ 0.1
-33.33%
$ 2.1 million $ 21,494
Apr 25, 2024 $ 0.23
+15.00%
$ 4.83 million $ 2,549
Apr 24, 2024 $ 0.2
-35.48%
$ 4.2 million $ 12,095
Apr 23, 2024 $ 0.31
-47.46%
$ 6.51 million $ 1,279
Apr 22, 2024 $ 0.59
-20.27%
$ 12.39 million $ 2,399
Apr 21, 2024 $ 0.79
-38.28%
$ 16.59 million $ 98,459
Apr 20, 2024 $ 1.28
-61.02%
$ 26.88 million $ 48,142
Apr 19, 2024 $ 3.28
-76.11%
$ 68.95 million $ 74,433
Apr 18, 2024 $ 13.6
+50.98%
$ 285.67 million $ 72,533
Download