Bubo Token Historical Data

Bubo
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000368
+0.00%
$359,849 $0
Aug 22, 3 AM $0.000376
+0.00%
$368,556 $0
Aug 21, 9 AM $0.000359
+0.00%
$351,184 $0
Aug 20, 7 PM $0.000347
+0.00%
$339,456 $0.1
Jul 17, 11 AM $0.000307
+0.00%
$-- $0
Jul 17, 7 AM $0.000314
+0.00%
$307,595 $0
Jul 16, 11 PM $0.000316
+0.00%
$308,980 $0
Jul 14, 1 PM $0.000316
+0.00%
$309,659 $0
Jul 13, 6 PM $0.000311
+0.00%
$304,115 $0
Jul 9, 8 AM $0.000317
+0.00%
$310,617 $0
Jul 8, 9 AM $0.000309
+0.00%
$302,940 $0.1
Jul 8, 3 AM $0.000313
+0.00%
$306,014 $0.1
Jul 7, 9 AM $0.000318
+0.00%
$311,105 $0
Jul 6, 10 PM $0.000321
+0.00%
$313,843 $0.1
Jul 6, 1 PM $0.000315
+0.00%
$308,602 $0
Download