Coinranking
SCALE Historical Data
SCALE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00994 | +0.00% | ||
| Yesterday | $0.0104 | -0.19% | ||
| Sep 20, 2026 | $0.0108 | -7.30% | ||
| Sep 19, 2026 | $0.0112 | -2.73% | ||
| Sep 18, 2026 | $0.0119 | +4.76% | ||
| Sep 17, 2026 | $0.0111 | +0.00% | ||
| Sep 16, 2026 | $0.0107 | +8.89% | ||
| Sep 15, 2026 | $0.0103 | -2.70% | ||
| Sep 14, 2026 | $0.0101 | -1.93% | ||
| Sep 13, 2026 | $0.00998 | +7.85% | ||
| Sep 12, 2026 | $0.0106 | -11.53% | ||
| Sep 11, 2026 | $0.0119 | +1.99% | ||
| Sep 10, 2026 | $0.0117 | +5.12% | ||
| Sep 9, 2026 | $0.0109 | -1.25% | ||
| Sep 8, 2026 | $0.011 | +0.96% | ||
| Sep 7, 2026 | $0.0112 | +3.08% | ||
| Sep 6, 2026 | $0.0105 | -9.46% | ||
| Sep 5, 2026 | $0.0117 | +3.18% | ||
| Sep 4, 2026 | $0.011 | -4.67% | ||
| Sep 3, 2026 | $0.011 | +6.12% | ||
| Sep 2, 2026 | $0.0102 | -3.86% | ||
| Sep 1, 2026 | $0.0106 | +12.05% | ||
| Aug 31, 2026 | $0.0101 | +2.67% | ||
| Aug 30, 2026 | $0.0101 | +0.00% | ||
| Aug 29, 2026 | $0.0103 | +2.61% | ||
| Aug 28, 2026 | $0.0103 | +0.00% | ||
| Aug 26, 2026 | $0.0105 | +0.00% | ||
| Aug 25, 2026 | $0.0105 | +0.00% | ||
| Aug 23, 2026 | $0.0105 | +0.60% | ||
| Aug 22, 2026 | $0.0108 | -0.24% | ||
| Aug 21, 2026 | $0.0109 | +2.20% | ||
| Aug 20, 2026 | $0.0106 | +0.69% | ||
| Aug 19, 2026 | $0.0109 | +15.69% | ||
| Aug 17, 2026 | $0.00962 | +0.00% | ||
| Aug 16, 2026 | $0.00959 | -2.58% | ||
| Aug 15, 2026 | $0.01 | +0.00% | ||
| Aug 13, 2026 | $0.0106 | +4.05% | ||
| Aug 12, 2026 | $0.0106 | -4.71% | ||
| Aug 11, 2026 | $0.0105 | +12.73% | ||
| Aug 10, 2026 | $0.011 | -4.64% | ||
| Aug 8, 2026 | $0.0115 | +2.66% | ||
| Aug 7, 2026 | $0.0121 | +0.00% | ||
| Aug 6, 2026 | $0.0126 | +8.70% | ||
| Aug 5, 2026 | $0.0113 | +2.25% | ||
| Aug 4, 2026 | $0.0111 | +8.42% | ||
| Jul 25, 2026 | $0.0123 | +0.00% | ||
| Jul 22, 2026 | $0.0128 | +0.00% | ||
| Jul 19, 2026 | $0.0152 | -1.61% | ||
| Jul 5, 2026 | $0.0153 | -2.80% | ||
| Jul 2, 2026 | $0.0152 | -0.92% | ||
Previous Next