SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0375
+2.01%
$ -- $ 1,220
Mar 31 $ 0.0425
+0.42%
$ 726,253 $ 5,179
Mar 24 $ 0.0444
-11.35%
$ 831,223 $ 5,043
Mar 17 $ 0.0499
+8.10%
$ 982,055 $ 4,624
Mar 10 $ 0.0454
+20.36%
$ 895,253 $ 9,206
Mar 3 $ 0.041
-17.71%
$ 738,519 $ 9,551
Feb 24 $ 0.0504
-4.09%
$ 992,025 $ 24,462
Feb 17 $ 0.0513
-7.60%
$ 1.03 million $ 8,598
Feb 10 $ 0.0579
+0.85%
$ 1.09 million $ 9,825
Feb 3 $ 0.059
-23.70%
$ 1.12 million $ 35,888
Jan 27 $ 0.0624
-33.95%
$ 1.23 million $ 105,653
Jan 20 $ 0.098
-26.39%
$ 1.86 million $ 40,654
Jan 13 $ 0.138
-16.39%
$ 2.63 million $ 39,025
Jan 6 $ 0.169
-10.64%
$ 3.23 million $ 30,378
Dec 30 $ 0.188
+8.85%
$ 3.71 million $ 53,754
Dec 23 $ 0.175
-0.11%
$ 3.39 million $ 59,341
Dec 16 $ 0.173
-37.67%
$ 3.46 million $ 137,906
Dec 9 $ 0.262
-17.88%
$ 5.43 million $ 121,202
Dec 2 $ 0.319
+5.03%
$ 6.26 million $ 182,712
Nov 25 $ 0.304
+10.71%
$ 5.97 million $ 292,353
Nov 18 $ 0.302
+17.64%
$ 5.4 million $ 223,310
Nov 11 $ 0.276
+9.45%
$ 5.04 million $ 329,985
Nov 4 $ 0.253
+49.62%
$ 4.95 million $ 185,255
Oct 28 $ 0.169
-3.77%
$ 3.33 million $ 20,641
Download