Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0108
+4.93%
$-- $20
Sep 7 $0.0106
-2.94%
$-- $5,230
Aug 31 $0.0105
+6.26%
$-- $55
Aug 24 $0.0101
-4.44%
$-- $2
Aug 17 $0.0108
+12.12%
$-- $9
Aug 10 $0.01
-12.63%
$-- $22
Aug 3 $0.0115
+12.42%
$-- $17
Jul 20 $0.0123
-4.10%
$-- $0
Jul 13 $0.0152
-1.61%
$-- $0
Jun 29 $0.0153
-1.03%
$-- $7
Jun 22 $0.0171
+16.68%
$-- $28
Jun 15 $0.0167
-12.73%
$-- $15
Jun 8 $0.0194
-3.33%
$-- $3
Apr 7 $0.0375
+2.01%
$-- $1,220
Mar 31 $0.0425
+0.42%
$726,253 $5,179
Mar 24 $0.0444
-11.35%
$831,223 $5,043
Mar 17 $0.0499
+8.10%
$982,055 $4,624
Mar 10 $0.0454
+20.36%
$895,253 $9,206
Mar 3 $0.041
-17.71%
$738,519 $9,551
Feb 24 $0.0504
-4.09%
$992,025 $24,462
Feb 17 $0.0513
-7.60%
$1.03 million $8,598
Feb 10 $0.0579
+0.85%
$1.09 million $9,825
Feb 3 $0.059
-23.70%
$1.12 million $35,888
Jan 27 $0.0624
-33.95%
$1.23 million $105,653
Jan 20 $0.098
-26.39%
$1.86 million $40,654
Jan 13 $0.138
-16.39%
$2.63 million $39,025
Jan 6 $0.169
-10.64%
$3.23 million $30,378
Dec 30 $0.188
+8.85%
$3.71 million $53,754
Dec 23 $0.175
-0.11%
$3.39 million $59,341
Dec 16 $0.173
-37.67%
$3.46 million $137,906
Dec 9 $0.262
-17.88%
$5.43 million $121,202
Dec 2 $0.319
+5.03%
$6.26 million $182,712
Nov 25 $0.304
+10.71%
$5.97 million $292,353
Nov 18 $0.302
+17.64%
$5.4 million $223,310
Nov 11 $0.276
+9.45%
$5.04 million $329,985
Nov 4 $0.253
+49.62%
$4.95 million $185,255
Oct 28 $0.169
-3.77%
$3.33 million $20,641
Download