Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCALE Historical Data

SCALE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0113
+0.00%
$-- $2,750
Sep 12, 9 AM $0.0113
-6.25%
$-- $2,750
Sep 12, 8 AM $0.012
+0.11%
$-- $2,817
Sep 12, 7 AM $0.012
+0.55%
$-- $2,827
Sep 12, 6 AM $0.012
+0.05%
$-- $2,506
Sep 12, 5 AM $0.012
+0.00%
$-- $2,477
Sep 12, 4 AM $0.012
-0.04%
$-- $2,478
Sep 12, 3 AM $0.012
+0.02%
$-- $2,588
Sep 12, 2 AM $0.012
-0.04%
$-- $2,619
Sep 12, 1 AM $0.012
+0.26%
$-- $2,628
Sep 12, 12 AM $0.0119
+0.08%
$-- $2,473
Sep 11, 11 PM $0.0119
+0.03%
$-- $2,458
Sep 11, 10 PM $0.0119
+0.13%
$-- $2,453
Sep 11, 9 PM $0.0119
-0.07%
$-- $2,475
Sep 11, 8 PM $0.0119
-0.16%
$-- $2,478
Sep 11, 7 PM $0.0119
+0.18%
$-- $2,577
Sep 11, 6 PM $0.0119
-0.40%
$-- $2,602
Sep 11, 5 PM $0.012
-0.39%
$-- $2,623
Sep 11, 4 PM $0.012
+0.09%
$-- $3,101
Sep 11, 3 PM $0.0121
+0.66%
$-- $3,221
Sep 11, 2 PM $0.012
-0.37%
$-- $2,210
Sep 11, 1 PM $0.012
+1.23%
$-- $2,923
Sep 11, 12 PM $0.0118
+1.04%
$-- $2,830
Sep 11, 11 AM $0.0117
-0.09%
$-- $2,653
Sep 11, 10 AM $0.0117
-0.04%
$-- $2,615
Sep 11, 9 AM $0.0117
-0.53%
$-- $2,565
Sep 11, 8 AM $0.0118
+0.16%
$-- $2,476
Sep 11, 7 AM $0.0118
-0.04%
$-- $2,426
Sep 11, 6 AM $0.0118
+0.06%
$-- $2,376
Sep 11, 5 AM $0.0118
+0.15%
$-- $2,325
Sep 11, 4 AM $0.0117
+0.18%
$-- $2,279
Sep 11, 3 AM $0.0117
-0.15%
$-- $2,151
Sep 11, 2 AM $0.0117
-0.08%
$-- $2,043
Sep 11, 1 AM $0.0117
+0.05%
$-- $1,998
Sep 11, 12 AM $0.0117
+0.35%
$-- $1,949
Sep 10, 11 PM $0.0117
-0.21%
$-- $1,915
Sep 10, 10 PM $0.0117
-0.25%
$-- $1,886
Sep 10, 9 PM $0.0118
-0.13%
$-- $1,840
Sep 10, 8 PM $0.0118
+0.20%
$-- $1,799
Sep 10, 7 PM $0.0118
-0.30%
$-- $1,677
Sep 10, 6 PM $0.0118
-0.16%
$-- $1,584
Sep 10, 5 PM $0.0118
+1.12%
$-- $1,547
Sep 10, 4 PM $0.0117
-0.35%
$-- $1,012
Sep 10, 3 PM $0.0117
-0.24%
$-- $860
Sep 10, 2 PM $0.0118
+7.47%
$-- $761
Sep 10, 12 PM $0.0105
-0.56%
$-- $14
Sep 10, 11 AM $0.0111
-0.49%
$-- $14
Sep 10, 8 AM $0.0115
-3.26%
$-- $12
Sep 10, 7 AM $0.012
+0.00%
$-- $10
Sep 10, 6 AM $0.0122
-2.45%
$-- $9