Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCALE Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0444
+6.58%
$873,047 $4,458
Mar 5, 2025 $0.0416
-4.76%
$819,286 $2,199
Mar 4, 2025 $0.0437
+2.04%
$858,999 $1,022
Mar 3, 2025 $0.0429
-13.88%
$843,656 $258
Mar 2, 2025 $0.0504
+13.34%
$992,025 $92
Mar 1, 2025 $0.0443
+0.57%
$872,180 $1,404
Feb 28, 2025 $0.0428
-13.08%
$841,503 $6,513
Feb 27, 2025 $0.0536
-2.85%
$1.05 million $1,876
Feb 26, 2025 $0.055
-5.73%
$1.08 million $748
Feb 25, 2025 $0.0585
+30.08%
$1.15 million $12,516
Feb 24, 2025 $0.0455
-13.38%
$895,930 $1,313
Feb 23, 2025 $0.0523
+2.35%
$1.03 million $335
Feb 22, 2025 $0.0513
+0.16%
$1.01 million $2,035
Feb 21, 2025 $0.0511
-5.14%
$1.01 million $2,427
Feb 20, 2025 $0.0539
-2.97%
$1.06 million $2,276
Feb 19, 2025 $0.0555
+1.27%
$1.09 million $734
Feb 18, 2025 $0.0546
-5.01%
$1.07 million $678
Feb 17, 2025 $0.0576
+3.73%
$1.13 million $449
Feb 16, 2025 $0.0554
-4.19%
$1.09 million $330
Feb 15, 2025 $0.0579
-1.58%
$1.14 million $325
Feb 14, 2025 $0.059
+1.59%
$1.16 million $268
Feb 13, 2025 $0.0581
+6.13%
$1.14 million $4,108
Feb 12, 2025 $0.0551
+0.98%
$1.08 million $1,772
Feb 11, 2025 $0.0549
-0.91%
$1.08 million $1,744
Feb 10, 2025 $0.0551
-4.00%
$1.08 million $1,607
Feb 9, 2025 $0.057
-3.55%
$1.12 million $1,251
Feb 8, 2025 $0.059
-1.26%
$1.16 million $1,083
Feb 7, 2025 $0.0591
-7.48%
$1.16 million $2,221
Feb 6, 2025 $0.0633
-15.82%
$1.25 million $5,524
Feb 5, 2025 $0.0752
+8.58%
$1.48 million $3,645
Feb 4, 2025 $0.0696
-3.56%
$1.37 million $1,311
Feb 3, 2025 $0.0726
-6.09%
$1.43 million $22,104
Feb 2, 2025 $0.0624
-10.78%
$1.23 million $1,881
Feb 1, 2025 $0.0695
-8.43%
$1.37 million $4,146
Jan 31, 2025 $0.0729
-6.62%
$1.43 million $46,620
Jan 30, 2025 $0.078
-9.24%
$1.53 million $19,903
Jan 29, 2025 $0.0869
-3.89%
$1.71 million $9,595
Jan 28, 2025 $0.09
-7.46%
$1.77 million $5,248
Jan 27, 2025 $0.097
+2.62%
$1.91 million $18,260
Jan 26, 2025 $0.0947
-3.40%
$1.86 million $1,295
Jan 25, 2025 $0.098
+0.40%
$1.93 million $1,241
Jan 24, 2025 $0.0976
-3.92%
$1.92 million $4,425
Jan 23, 2025 $0.102
-0.56%
$2 million $13,551
Jan 22, 2025 $0.102
-11.72%
$2.01 million $9,054
Jan 21, 2025 $0.116
-1.09%
$2.28 million $2,854
Jan 20, 2025 $0.117
-12.11%
$2.3 million $9,529
Jan 19, 2025 $0.134
-3.18%
$2.63 million $2,022
Jan 18, 2025 $0.138
-6.40%
$2.72 million $6,317
Jan 17, 2025 $0.147
+3.59%
$2.9 million $2,351
Jan 16, 2025 $0.142
-13.30%
$2.79 million $13,389