Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCALE Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.164
+5.80%
$3.22 million $3,768
Jan 14, 2025 $0.155
-0.30%
$3.05 million $6,970
Jan 13, 2025 $0.155
-6.00%
$3.05 million $6,231
Jan 12, 2025 $0.164
-2.57%
$3.23 million $3,684
Jan 11, 2025 $0.169
-0.25%
$3.32 million $1,246
Jan 10, 2025 $0.169
+4.67%
$3.33 million $10,889
Jan 9, 2025 $0.161
-3.12%
$3.17 million $6,973
Jan 8, 2025 $0.165
-2.87%
$3.24 million $5,439
Jan 7, 2025 $0.169
-10.95%
$3.32 million $3,770
Jan 6, 2025 $0.19
+0.38%
$3.73 million $2,062
Jan 5, 2025 $0.189
-0.14%
$3.71 million $5,210
Jan 4, 2025 $0.188
+1.34%
$3.71 million $4,522
Jan 3, 2025 $0.186
+7.53%
$3.65 million $8,215
Jan 2, 2025 $0.173
+6.29%
$3.39 million $9,679
Jan 1, 2025 $0.161
-7.69%
$3.16 million $21,328
Dec 31, 2024 $0.174
-0.24%
$3.42 million $6,290
Dec 30, 2024 $0.174
+0.77%
$3.43 million $3,721
Dec 29, 2024 $0.172
-1.85%
$3.39 million $10,106
Dec 28, 2024 $0.175
+4.86%
$3.45 million $5,363
Dec 27, 2024 $0.167
+3.13%
$3.28 million $6,548
Dec 26, 2024 $0.162
-1.14%
$3.18 million $8,648
Dec 25, 2024 $0.163
-6.61%
$3.21 million $23,694
Dec 24, 2024 $0.175
-0.76%
$3.44 million $8,440
Dec 23, 2024 $0.176
+0.41%
$3.47 million $6,648
Dec 22, 2024 $0.176
-0.21%
$3.46 million $4,755
Dec 21, 2024 $0.173
-9.36%
$3.41 million $7,595
Dec 20, 2024 $0.192
-1.12%
$3.78 million $20,932
Dec 19, 2024 $0.196
-2.72%
$3.85 million $16,134
Dec 18, 2024 $0.202
-9.53%
$3.97 million $27,238
Dec 17, 2024 $0.223
-11.86%
$4.39 million $33,058
Dec 16, 2024 $0.253
-9.00%
$4.98 million $32,948
Dec 15, 2024 $0.276
+5.42%
$5.43 million $29,013
Dec 14, 2024 $0.262
-4.42%
$5.15 million $5,159
Dec 13, 2024 $0.273
-0.60%
$5.37 million $8,418
Dec 12, 2024 $0.274
+3.19%
$5.38 million $38,847
Dec 11, 2024 $0.264
+3.07%
$5.19 million $19,666
Dec 10, 2024 $0.256
-8.32%
$5.04 million $32,988
Dec 9, 2024 $0.28
-12.08%
$5.51 million $16,123
Dec 8, 2024 $0.318
+0.00%
$6.26 million $3,822
Dec 7, 2024 $0.319
+1.62%
$6.27 million $37,389
Dec 6, 2024 $0.313
-7.99%
$6.16 million $35,845
Dec 5, 2024 $0.342
-0.07%
$6.73 million $60,549
Dec 4, 2024 $0.263
+0.00%
$-- $10,565
Dec 3, 2024 $0.263
-4.31%
$5.18 million $10,698
Dec 2, 2024 $0.275
-9.54%
$5.4 million $27,665
Dec 1, 2024 $0.304
-2.45%
$5.97 million $10,276
Nov 30, 2024 $0.311
+13.87%
$6.12 million $42,763
Nov 29, 2024 $0.268
+1.64%
$5.27 million $52,599
Nov 28, 2024 $0.28
-3.48%
$5.51 million $71,074
Nov 27, 2024 $0.291
+9.92%
$5.75 million $79,219