SCALE Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.253
+4.42%
$ 4.97 million $ 12,998
Nov 8, 2024 $ 0.242
+15.23%
$ 4.75 million $ 27,926
Nov 7, 2024 $ 0.209
+7.97%
$ 4.12 million $ 29,675
Nov 6, 2024 $ 0.193
-6.69%
$ 3.79 million $ 42,164
Nov 5, 2024 $ 0.207
-4.01%
$ 4.07 million $ 69,535
Nov 4, 2024 $ 0.169
-0.08%
$ -- $ 2,956
Nov 3, 2024 $ 0.169
-0.25%
$ 3.33 million $ 2,964
Nov 2, 2024 $ 0.169
-3.32%
$ 3.33 million $ 15,363
Nov 1, 2024 $ 0.175
-0.19%
$ 3.45 million $ 2,314
Download