Coinranking
SCALE Historical Data
SCALE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $0.0112 | +0.00% | ||
| Sep 3, 3 PM | $0.011 | +0.00% | ||
| Sep 3, 1 PM | $0.0108 | +0.00% | ||
| Sep 3, 8 AM | $0.0108 | +1.10% | ||
| Sep 3, 4 AM | $0.0102 | -0.43% | ||
| Sep 3, 3 AM | $0.0104 | +0.00% | ||
| Sep 2, 11 PM | $0.0102 | -5.90% | ||
| Sep 2, 10 PM | $0.0113 | +0.00% | ||
| Sep 2, 8 PM | $0.0116 | +3.26% | ||
| Sep 2, 7 PM | $0.0113 | +3.27% | ||
| Sep 2, 6 PM | $0.0108 | +4.68% | ||
| Sep 2, 1 PM | $0.0108 | +2.40% | ||
| Sep 1, 2 PM | $0.0106 | +3.43% | ||
| Sep 1, 12 PM | $0.01 | +5.86% | ||
| Aug 31, 5 PM | $0.0101 | -0.35% | ||
| Aug 31, 4 PM | $0.00982 | -2.86% | ||
| Aug 31, 2 PM | $0.0099 | +0.00% | ||
| Aug 31, 1 PM | $0.00987 | -1.29% | ||
| Aug 31, 11 AM | $0.00986 | +0.00% | ||
| Aug 30, 7 AM | $0.0101 | +0.00% | ||
| Aug 29, 3 PM | $0.0103 | +0.00% | ||
| Aug 29, 11 AM | $0.0101 | +0.00% | ||
| Aug 28, 5 PM | $0.0103 | +0.00% | ||
| Aug 26, 8 AM | $0.0105 | +0.00% | ||
| Aug 25, 8 AM | $0.0105 | +0.00% | ||
| Aug 23, 7 PM | $0.0105 | +0.00% | ||
| Aug 23, 6 PM | $0.0102 | +0.00% | ||
| Aug 23, 4 PM | $0.0105 | +0.00% | ||
| Aug 22, 7 PM | $0.0108 | +1.73% | ||
| Aug 22, 4 PM | $0.0103 | +0.00% | ||
| Aug 22, 2 PM | $0.0105 | +0.00% | ||
| Aug 22, 1 PM | $0.0108 | +0.00% | ||
| Aug 22, 10 AM | $0.0104 | +0.00% | ||
| Aug 22, 1 AM | $0.0108 | +0.00% | ||
| Aug 21, 8 AM | $0.0109 | +0.00% | ||
| Aug 21, 7 AM | $0.011 | +0.00% | ||
| Aug 21, 3 AM | $0.0105 | +0.00% | ||
| Aug 21, 12 AM | $0.0107 | +0.00% | ||
| Aug 20, 4 PM | $0.0106 | +0.00% | ||
| Aug 20, 5 AM | $0.0105 | +0.00% | ||
| Aug 19, 9 PM | $0.0109 | +0.00% | ||
| Aug 19, 3 PM | $0.00971 | +0.00% | ||
| Aug 19, 11 AM | $0.00966 | +0.00% | ||
| Aug 19, 7 AM | $0.00938 | +0.00% | ||
| Aug 17, 2 PM | $0.00962 | +0.00% | ||
| Aug 16, 5 PM | $0.00959 | +0.00% | ||
| Aug 16, 3 PM | $0.00966 | +0.00% | ||
| Aug 16, 10 AM | $0.00982 | +0.00% | ||
| Aug 16, 8 AM | $0.0102 | +0.00% | ||
| Aug 16, 4 AM | $0.00984 | +0.00% | ||