Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCALE Historical Data

SCALE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.265
-3.48%
$5.21 million $28,930
Nov 25, 2024 $0.273
-0.29%
$5.38 million $7,491
Nov 24, 2024 $0.275
-9.23%
$5.4 million $47,858
Nov 23, 2024 $0.302
+4.01%
$5.94 million $11,823
Nov 22, 2024 $0.292
-5.26%
$5.7 million $22,845
Nov 21, 2024 $0.309
+13.49%
$6.08 million $81,232
Nov 20, 2024 $0.267
+4.64%
$4.79 million $36,133
Nov 19, 2024 $0.257
-4.63%
$5.06 million $39,841
Nov 18, 2024 $0.272
+5.96%
$5.35 million $31,436
Nov 17, 2024 $0.256
-7.57%
$5.04 million $27,191
Nov 16, 2024 $0.276
-15.90%
$5.42 million $46,377
Nov 15, 2024 $0.329
+7.54%
$6.48 million $57,463
Nov 14, 2024 $0.307
+13.72%
$6.03 million $49,007
Nov 13, 2024 $0.27
+1.72%
$5.31 million $106,480
Nov 12, 2024 $0.266
+10.88%
$5.23 million $45,843
Nov 11, 2024 $0.239
-5.15%
$4.7 million $24,815
Nov 10, 2024 $0.252
-0.18%
$4.95 million $16,879
Nov 9, 2024 $0.253
+4.42%
$4.97 million $12,998
Nov 8, 2024 $0.242
+15.23%
$4.75 million $27,926
Nov 7, 2024 $0.209
+7.97%
$4.12 million $29,675
Nov 6, 2024 $0.193
-6.69%
$3.79 million $42,164
Nov 5, 2024 $0.207
-4.01%
$4.07 million $69,535
Nov 4, 2024 $0.169
-0.08%
$-- $2,956
Nov 3, 2024 $0.169
-0.25%
$3.33 million $2,964
Nov 2, 2024 $0.169
-3.32%
$3.33 million $15,363
Nov 1, 2024 $0.175
-0.19%
$3.45 million $2,314
Download