Coinranking
SCALE Historical Data
SCALE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 PM | $0.01 | +0.00% | ||
| Aug 13, 6 PM | $0.0106 | +0.00% | ||
| Aug 13, 10 AM | $0.0102 | +0.00% | ||
| Aug 12, 7 PM | $0.0106 | +0.00% | ||
| Aug 12, 5 PM | $0.0108 | +0.00% | ||
| Aug 12, 4 PM | $0.0107 | +5.26% | ||
| Aug 12, 2 PM | $0.0103 | +0.00% | ||
| Aug 12, 10 AM | $0.0111 | +0.00% | ||
| Aug 12, 9 AM | $0.0111 | +0.00% | ||
| Aug 11, 3 PM | $0.0105 | +2.73% | ||
| Aug 11, 2 PM | $0.0103 | +0.00% | ||
| Aug 11, 9 AM | $0.00989 | +6.25% | ||
| Aug 10, 9 PM | $0.011 | +0.00% | ||
| Aug 10, 5 PM | $0.0111 | +0.00% | ||
| Aug 10, 4 PM | $0.0111 | +0.00% | ||
| Aug 10, 12 PM | $0.0103 | +1.99% | ||
| Aug 10, 7 AM | $0.00959 | +0.00% | ||
| Aug 10, 2 AM | $0.0103 | -10.50% | ||
| Aug 8, 6 AM | $0.0115 | +0.00% | ||
| Aug 8, 3 AM | $0.0112 | +0.00% | ||
| Aug 7, 12 AM | $0.0121 | +0.00% | ||
| Aug 6, 8 PM | $0.0126 | +0.00% | ||
| Aug 6, 6 PM | $0.0123 | +0.00% | ||
| Aug 6, 5 PM | $0.0124 | +6.55% | ||
| Aug 6, 12 PM | $0.0112 | +0.00% | ||
| Aug 6, 11 AM | $0.0116 | +0.00% | ||
| Aug 5, 9 PM | $0.0113 | +0.00% | ||
| Aug 5, 8 PM | $0.0115 | +8.13% | ||
| Aug 5, 7 PM | $0.0106 | +0.00% | ||
| Aug 5, 6 PM | $0.0104 | +1.73% | ||
| Aug 5, 4 PM | $0.0106 | +0.00% | ||
| Aug 5, 12 PM | $0.00988 | +0.00% | ||
| Aug 5, 5 AM | $0.00986 | +0.00% | ||
| Aug 5, 3 AM | $0.0108 | +0.00% | ||
| Aug 5, 2 AM | $0.011 | +0.00% | ||
| Aug 4, 11 PM | $0.0111 | +0.00% | ||
| Aug 4, 7 PM | $0.0104 | +1.71% | ||
| Jul 25, 10 PM | $0.0123 | +0.00% | ||
| Jul 22, 1 PM | $0.0128 | +0.00% | ||
| Jul 19, 2 PM | $0.0152 | -1.61% | ||
| Jul 5, 6 PM | $0.0153 | +0.00% | ||
| Jul 5, 5 PM | $0.0152 | +0.00% | ||
| Jul 5, 10 AM | $0.0154 | +0.00% | ||
| Jul 5, 9 AM | $0.0154 | +0.00% | ||
| Jul 5, 12 AM | $0.0157 | +0.00% | ||
| Jul 2, 5 AM | $0.0152 | +0.01% | ||
| Jul 2, 3 AM | $0.0152 | +0.00% | ||
| Jul 2, 2 AM | $0.0152 | +0.00% | ||
| Jul 2, 12 AM | $0.0154 | +0.00% | ||
| Jul 1, 2 PM | $0.0156 | +0.00% | ||