SCALE Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0375
+0.48%
$ -- $ 545
Apr 7, 2025 $ 0.0373
+1.56%
$ 734,696 $ 675
Apr 6, 2025 $ 0.0369
-13.23%
$ 726,253 $ 400
Apr 5, 2025 $ 0.0425
-0.56%
$ 836,612 $ 85
Apr 4, 2025 $ 0.0427
+5.61%
$ 840,268 $ 2,449
Apr 3, 2025 $ 0.0404
-0.50%
$ 794,210 $ 871
Apr 2, 2025 $ 0.0404
-6.70%
$ 795,615 $ 494
Apr 1, 2025 $ 0.0435
+8.31%
$ 855,708 $ 774
Mar 31, 2025 $ 0.0402
-5.08%
$ 790,777 $ 506
Mar 30, 2025 $ 0.0423
-5.05%
$ 831,223 $ 1,605
Mar 29, 2025 $ 0.0444
+2.49%
$ 872,895 $ 1,504
Mar 28, 2025 $ 0.0432
-7.51%
$ 849,913 $ 529
Mar 27, 2025 $ 0.0468
-2.29%
$ 920,533 $ 358
Mar 26, 2025 $ 0.0478
-3.66%
$ 939,839 $ 111
Mar 25, 2025 $ 0.0496
+2.84%
$ 975,313 $ 252
Mar 24, 2025 $ 0.048
-4.10%
$ 944,338 $ 2,288
Mar 23, 2025 $ 0.0499
-0.19%
$ 982,055 $ 200
Mar 22, 2025 $ 0.0499
+1.31%
$ 981,576 $ 100
Mar 21, 2025 $ 0.0491
+3.46%
$ 966,751 $ 1,722
Mar 20, 2025 $ 0.0472
-3.78%
$ 928,802 $ 831
Mar 19, 2025 $ 0.0493
+9.96%
$ 969,692 $ 1,264
Mar 18, 2025 $ 0.0448
-4.78%
$ 880,681 $ 114
Mar 17, 2025 $ 0.0471
+2.01%
$ 926,287 $ 593
Mar 16, 2025 $ 0.0455
+0.28%
$ 895,253 $ 1,494
Mar 15, 2025 $ 0.0454
+0.84%
$ 893,428 $ 187
Mar 14, 2025 $ 0.0455
+3.17%
$ 894,910 $ 2,102
Mar 13, 2025 $ 0.044
+7.64%
$ 865,062 $ 2,439
Mar 12, 2025 $ 0.0406
-0.93%
$ 798,420 $ 482
Mar 11, 2025 $ 0.0411
+4.86%
$ 809,300 $ 318
Mar 10, 2025 $ 0.0395
+4.67%
$ 776,921 $ 3,677
Mar 9, 2025 $ 0.0375
-8.78%
$ 738,519 $ 58
Mar 8, 2025 $ 0.041
-3.80%
$ 806,186 $ 1,451
Mar 7, 2025 $ 0.0426
-4.42%
$ 837,219 $ 163
Mar 6, 2025 $ 0.0444
+6.58%
$ 873,047 $ 4,458
Mar 5, 2025 $ 0.0416
-4.76%
$ 819,286 $ 2,199
Mar 4, 2025 $ 0.0437
+2.04%
$ 858,999 $ 1,022
Mar 3, 2025 $ 0.0429
-13.88%
$ 843,656 $ 258
Mar 2, 2025 $ 0.0504
+13.34%
$ 992,025 $ 92
Mar 1, 2025 $ 0.0443
+0.57%
$ 872,180 $ 1,404
Feb 28, 2025 $ 0.0428
-13.08%
$ 841,503 $ 6,513
Feb 27, 2025 $ 0.0536
-2.85%
$ 1.05 million $ 1,876
Feb 26, 2025 $ 0.055
-5.73%
$ 1.08 million $ 748
Feb 25, 2025 $ 0.0585
+30.08%
$ 1.15 million $ 12,516
Feb 24, 2025 $ 0.0455
-13.38%
$ 895,930 $ 1,313
Feb 23, 2025 $ 0.0523
+2.35%
$ 1.03 million $ 335
Feb 22, 2025 $ 0.0513
+0.16%
$ 1.01 million $ 2,035
Feb 21, 2025 $ 0.0511
-5.14%
$ 1.01 million $ 2,427
Feb 20, 2025 $ 0.0539
-2.97%
$ 1.06 million $ 2,276
Feb 19, 2025 $ 0.0555
+1.27%
$ 1.09 million $ 734
Feb 18, 2025 $ 0.0546
-5.01%
$ 1.07 million $ 678
Download