Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GanjaCoin V2 Historical Data

GNJ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2016 $0.0₆12
+0.00%
$-- $778
Dec 11, 2016 $0.0₆12
+0.00%
$-- $768
Dec 10, 2016 $0.0₆12
+0.00%
$-- $774
Dec 9, 2016 $0.0₆12
+0.00%
$-- $770
Dec 8, 2016 $0.0₆12
+0.00%
$-- $768
Dec 7, 2016 $0.0₆12
+0.00%
$-- $766
Dec 6, 2016 $0.0₆12
+0.00%
$-- $758
Dec 5, 2016 $0.0₆12
+0.00%
$-- $754
Dec 4, 2016 $0.0₆12
+0.00%
$-- $766
Dec 3, 2016 $0.0₆12
+0.00%
$-- $764
Dec 2, 2016 $0.0₆12
+0.00%
$-- $771
Dec 1, 2016 $0.0₆12
+0.00%
$-- $753
Nov 30, 2016 $0.0₆12
+0.00%
$-- $742
Nov 29, 2016 $0.0₆12
+0.00%
$-- $733
Nov 28, 2016 $0.0₆12
+0.00%
$-- $733
Nov 27, 2016 $0.0₆12
+0.00%
$-- $729
Nov 26, 2016 $0.0₆12
+0.00%
$-- $734
Nov 25, 2016 $0.0₆12
+0.00%
$-- $740
Nov 24, 2016 $0.0₆12
+0.00%
$-- $735
Nov 23, 2016 $0.0₆12
+0.00%
$-- $741
Nov 22, 2016 $0.0₆12
+0.00%
$-- $749
Nov 21, 2016 $0.0₆12
+0.00%
$-- $736
Nov 20, 2016 $0.0₆12
+0.00%
$-- $729
Nov 19, 2016 $0.0₆12
+0.00%
$-- $748
Nov 18, 2016 $0.0₆12
+0.00%
$-- $747
Nov 17, 2016 $0.0₆12
+0.00%
$-- $738
Nov 16, 2016 $0.0₆12
+0.00%
$-- $740
Nov 15, 2016 $0.0₆12
+0.00%
$-- $711
Nov 14, 2016 $0.0₆12
+0.00%
$-- $705
Nov 13, 2016 $0.0₆12
+0.00%
$-- $702
Nov 12, 2016 $0.0₆12
+0.00%
$-- $704
Nov 11, 2016 $0.0₆12
+0.00%
$-- $715
Nov 10, 2016 $0.0₆12
+0.00%
$-- $715
Nov 9, 2016 $0.0₆12
+0.00%
$-- $721
Nov 8, 2016 $0.0₆12
+0.00%
$-- $711
Nov 7, 2016 $0.0₆12
+0.00%
$-- $705
Nov 6, 2016 $0.0₆12
+0.00%
$-- $710
Nov 5, 2016 $0.0₆12
+0.00%
$-- $702
Nov 4, 2016 $0.0₆12
+0.00%
$-- $702
Nov 3, 2016 $0.0₆12
+0.00%
$-- $685
Nov 2, 2016 $0.0₆12
+0.00%
$-- $734
Nov 1, 2016 $0.0₆12
+0.00%
$-- $727
Oct 31, 2016 $0.0₆12
+0.00%
$-- $699
Oct 30, 2016 $0.0₆12
+0.00%
$-- $697
Oct 29, 2016 $0.0₆12
+0.00%
$-- $715
Oct 28, 2016 $0.0₆12
+0.00%
$-- $686
Oct 27, 2016 $0.0₆12
+0.00%
$-- $682
Oct 26, 2016 $0.0₆12
+0.00%
$-- $675
Oct 25, 2016 $0.0₆12
+0.00%
$-- $651
Oct 24, 2016 $0.0₆12
+0.00%
$-- $650