Joe Hat Token Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 4,433.87
+4.64%
$ 642,911 $ 55,384
Mar 21, 2024 $ 4,236.97
+0.82%
$ 614,361 $ 8,813
Mar 20, 2024 $ 4,737.7
-1.66%
$ -- $ 11,380
Mar 19, 2024 $ 4,812.34
-15.60%
$ 697,789 $ 11,534
Mar 18, 2024 $ 5,715.53
+25.77%
$ 828,752 $ 99,755
Mar 16, 2024 $ 4,317.54
-9.06%
$ 626,043 $ 17,628
Mar 15, 2024 $ 4,737.84
-7.99%
$ 686,987 $ 32,016
Mar 14, 2024 $ 5,158.16
-2.46%
$ 747,934 $ 5,295
Mar 13, 2024 $ 5,283.53
-3.30%
$ 766,112 $ 44,188
Mar 12, 2024 $ 5,477.17
+18.11%
$ 794,190 $ 6,134
Mar 11, 2024 $ 4,640
+49.59%
$ 672,800 $ 60,438
Mar 10, 2024 $ 3,115.33
-2.60%
$ 451,723 $ 13,004
Mar 7, 2024 $ 3,139.84
+4.44%
$ -- $ 5,817
Mar 6, 2024 $ 3,007.38
-18.04%
$ 436,070 $ 10,893
Mar 5, 2024 $ 3,665.32
-39.44%
$ 531,472 $ 16,102
Mar 4, 2024 $ 6,058
-19.20%
$ 878,410 $ 28,419
Mar 3, 2024 $ 7,534.12
-20.23%
$ 1.09 million $ 30,080
Mar 2, 2024 $ 9,476.24
+22.67%
$ 1.37 million $ 79,966
Mar 1, 2024 $ 7,703.58
+106.76%
$ 1.12 million $ 67,042
Feb 29, 2024 $ 3,742.25
+20.89%
$ 542,626 $ 30,137
Feb 28, 2024 $ 3,092.08
-2.35%
$ 448,351 $ 12,354
Feb 27, 2024 $ 3,159.9
+16.10%
$ 458,186 $ 30,196
Feb 21, 2024 $ 2,120.82
-4.65%
$ -- $ 8,500
Feb 20, 2024 $ 2,224.87
-12.21%
$ 322,606 $ 8,900
Feb 19, 2024 $ 2,539.91
-8.00%
$ 368,287 $ 10,320
Feb 18, 2024 $ 2,760.35
-0.50%
$ 400,251 $ 5,891
Feb 14, 2024 $ 2,925.49
-0.12%
$ -- $ 19,452
Feb 13, 2024 $ 2,926.57
-3.68%
$ 424,353 $ 19,459
Feb 10, 2024 $ 2,547.37
+1.29%
$ -- $ 4,643
Feb 9, 2024 $ 2,513.62
-3.01%
$ 364,475 $ 25,359
Feb 8, 2024 $ 2,916.47
+0.61%
$ -- $ 17,229
Feb 7, 2024 $ 2,897.15
+7.40%
$ 420,087 $ 17,098
Feb 6, 2024 $ 2,698
-0.15%
$ 391,210 $ 8,637
Jan 25, 2024 $ 2,992.13
-3.77%
$ -- $ 4,586
Jan 24, 2024 $ 3,110.14
-0.88%
$ 450,970 $ 4,761
Jan 17, 2024 $ 3,952.2
+1.03%
$ -- $ 7,198
Jan 16, 2024 $ 3,888.32
+1.09%
$ 563,807 $ 14,872
Jan 15, 2024 $ 4,059.51
-0.13%
$ -- $ 7,960
Jan 14, 2024 $ 4,064.07
-7.17%
$ 589,290 $ 7,972
Jan 13, 2024 $ 4,375.64
+0.77%
$ 634,468 $ 17,489
Jan 11, 2024 $ 4,094.05
-0.13%
$ 593,638 $ 15,548
Jan 10, 2024 $ 4,092.52
+17.53%
$ 593,415 $ 15,476
Jan 9, 2024 $ 3,482.67
-6.07%
$ 504,987 $ 13,936
Jan 5, 2024 $ 4,393.34
-3.48%
$ 637,034 $ 5,750
Dec 28, 2023 $ 2,314.82
+15.36%
$ -- $ 15,474
Dec 27, 2023 $ 1,995.22
-16.96%
$ 289,306 $ 4,159
Dec 26, 2023 $ 2,400.99
-14.39%
$ 348,143 $ 8,394
Dec 25, 2023 $ 2,832.56
-0.50%
$ 410,722 $ 11,100
Dec 24, 2023 $ 2,849.23
+8.02%
$ 413,138 $ 35,166
Dec 23, 2023 $ 2,638.51
+8.88%
$ 382,584 $ 10,127