Asteroid 2.0 Historical Data

ASTEROID 2.0
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000148
+0.00%
$ -- $ 5,341
Today, at 7 PM $ 0.000148
+0.00%
$ -- $ 5,341
Today, at 12 PM $ 0.0001
+0.00%
$ -- $ 2,604
Yesterday, at 9 PM $ 0.000112
+7.46%
$ -- $ 6,165
Yesterday, at 8 PM $ 0.000106
+0.00%
$ -- $ 6,599
Yesterday, at 2 PM $ 0.000111
+0.00%
$ -- $ 9,660
Yesterday, at 1 PM $ 0.000112
+1.32%
$ -- $ 9,770
Yesterday, at 3 AM $ 0.0000994
-5.69%
$ -- $ 12,406
Yesterday, at 2 AM $ 0.000115
+0.00%
$ -- $ 9,507
Apr 23, 4 PM $ 0.00011
+0.00%
$ -- $ 5,986
Apr 23, 9 AM $ 0.000147
+0.00%
$ -- $ 5,445
Apr 23, 8 AM $ 0.000117
-1.55%
$ -- $ 4,553
Apr 22, 11 PM $ 0.000122
-17.82%
$ -- $ 8,363
Apr 22, 4 PM $ 0.000113
+0.00%
$ -- $ 14,954
Apr 22, 9 AM $ 0.000135
+0.47%
$ -- $ 25,989
Apr 22, 2 AM $ 0.000152
+32.44%
$ -- $ 91,099
Apr 21, 8 PM $ 0.000174
+0.00%
$ -- $ 88,554
Apr 21, 7 PM $ 0.000162
+7.09%
$ -- $ 87,946
Apr 21, 6 PM $ 0.000123
+5.61%
$ -- $ 84,360
Apr 21, 11 AM $ 0.000223
+11.06%
$ -- $ 78,590
Apr 21, 10 AM $ 0.000194
-6.99%
$ -- $ 78,740
Apr 21, 9 AM $ 0.000201
-5.86%
$ -- $ 75,479
Apr 21, 3 AM $ 0.000111
+0.00%
$ -- $ 9,618
Apr 21, 1 AM $ 0.000111
+0.00%
$ -- $ 8,328
Apr 20, 5 PM $ 0.0000705
-1.79%
$ -- $ 11,460
Apr 20, 3 PM $ 0.0000724
+0.00%
$ -- $ 10,299
Apr 20, 2 PM $ 0.0000794
-6.09%
$ -- $ 10,006
Apr 20, 8 AM $ 0.0000892
+0.00%
$ -- $ 17,364
Apr 20, 6 AM $ 0.0000851
+0.47%
$ -- $ 19,228
Apr 19, 10 PM $ 0.000153
+0.00%
$ -- $ 49,467
Apr 19, 9 PM $ 0.000133
+0.00%
$ -- $ 48,433
Apr 19, 5 PM $ 0.000131
+11.14%
$ -- $ 64,655
Apr 19, 11 AM $ 0.000175
+0.83%
$ -- $ 61,946
Apr 19, 10 AM $ 0.000166
+6.75%
$ -- $ 61,677
Apr 19, 9 AM $ 0.000161
-4.70%
$ -- $ 59,962
Apr 19, 6 AM $ 0.000163
-14.61%
$ -- $ 53,602
Apr 19, 2 AM $ 0.000183
+0.00%
$ -- $ 40,520
Apr 18, 8 PM $ 0.000114
-10.31%
$ -- $ 11,859
Apr 18, 2 PM $ 0.0000354
+0.00%
$ -- $ 10,533
Apr 18, 1 PM $ 0.0000348
+8.75%
$ -- $ 9,884
Apr 18, 12 PM $ 0.0000358
+0.00%
$ -- $ 9,574
Apr 18, 6 AM $ 0.0000519
+0.00%
$ -- $ 8,255
Apr 17, 10 PM $ 0.0000445
+0.00%
$ -- $ 6,156
Download