TCAP BRC Historical Data

TCAP
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0228
+2,157.43%
$ -- $ 148
Jul 1 $ 0.0228
+0.00%
$ -- $ 108
Jun 10 $ 0.0223
+10.95%
$ -- $ 238
Jun 3 $ 0.0201
+0.00%
$ -- $ 128
May 27 $ 0.02
+1,900.00%
$ -- $ 12
May 20 $ 0.02
+101.41%
$ 1 billion $ 692
May 13 $ 0.0148
+12.12%
$ 993 million $ 546
May 6 $ 0.016
+33.89%
$ 1.32 billion $ 1,821
Apr 29 $ 0.0135
+18.94%
$ 1.35 billion $ 26,078
Apr 22 $ 0.0113
-0.09%
$ 1.13 billion $ 217,986
Apr 15 $ 0.0116
-0.85%
$ 1.13 billion $ 211,753
Apr 8 $ 0.0113
-3.00%
$ 1.18 billion $ 206,695
Apr 1 $ 0.0115
+5.82%
$ 1.17 billion $ 142,641
Mar 25 $ 0.00492
-0.61%
$ -- $ 984
Download