TCAP BRC Historical Data

TCAP
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0228
+0.00%
$ -- $ 64
Jul 22, 2024 $ 0.0228
+2,157.43%
$ 2.28 billion $ 84
Jul 5, 2024 $ 0.0228
+0.00%
$ -- $ 54
Jul 4, 2024 $ 0.0228
+0.00%
$ 2.28 billion $ 54
Jun 12, 2024 $ 0.0223
+0.00%
$ -- $ 106
Jun 11, 2024 $ 0.0223
+10.95%
$ 2.23 billion $ 132
Jun 5, 2024 $ 0.0201
+0.00%
$ -- $ 64
Jun 4, 2024 $ 0.0201
+0.00%
$ 2.01 billion $ 64
May 28, 2024 $ 0.02
+0.00%
$ -- $ 6
May 27, 2024 $ 0.02
+1,900.00%
$ 2 billion $ 6
May 26, 2024 $ 0.01
+0.00%
$ 1 billion $ 12
May 25, 2024 $ 0.02
+0.00%
$ -- $ 90
May 24, 2024 $ 0.02
+30.38%
$ 2 billion $ 107
May 23, 2024 $ 0.02
+0.00%
$ -- $ 112
May 22, 2024 $ 0.02
+10.50%
$ 2 billion $ 112
May 21, 2024 $ 0.0181
+17.53%
$ 1.81 billion $ 30
May 20, 2024 $ 0.0154
+55.09%
$ 1.54 billion $ 242
May 19, 2024 $ 0.00993
-9.73%
$ 993 million $ 43
May 18, 2024 $ 0.0148
+0.00%
$ -- $ 10
May 17, 2024 $ 0.0148
-18.23%
$ 1.48 billion $ 47
May 16, 2024 $ 0.0181
+1.69%
$ 1.81 billion $ 131
May 15, 2024 $ 0.0163
+0.00%
$ -- $ 62
May 14, 2024 $ 0.0163
+1.87%
$ 1.63 billion $ 207
May 13, 2024 $ 0.016
+21.21%
$ 1.6 billion $ 89
May 12, 2024 $ 0.0132
+6.80%
$ 1.32 billion $ 89
May 11, 2024 $ 0.016
+0.00%
$ -- $ 79
May 10, 2024 $ 0.016
-7.51%
$ 1.6 billion $ 137
May 9, 2024 $ 0.0173
+25.36%
$ 1.73 billion $ 338
May 8, 2024 $ 0.0138
-6.76%
$ 1.38 billion $ 49
May 7, 2024 $ 0.0148
+2.07%
$ 1.48 billion $ 146
May 6, 2024 $ 0.0145
+21.34%
$ 1.45 billion $ 1,071
May 5, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 46
May 4, 2024 $ 0.0135
+12.78%
$ 1.35 billion $ 121
May 3, 2024 $ 0.012
-0.17%
$ 1.2 billion $ 399
May 2, 2024 $ 0.012
-3.77%
$ 1.2 billion $ 1,333
May 1, 2024 $ 0.0125
-0.08%
$ 1.25 billion $ 100
Apr 30, 2024 $ 0.0125
+12.95%
$ 1.25 billion $ 1,168
Apr 29, 2024 $ 0.011
-2.73%
$ 1.1 billion $ 22,958
Apr 28, 2024 $ 0.0113
+0.18%
$ 1.13 billion $ 40,103
Apr 27, 2024 $ 0.0113
+7.92%
$ 1.13 billion $ 35,297
Apr 26, 2024 $ 0.0105
+0.10%
$ 1.05 billion $ 35,570
Apr 25, 2024 $ 0.0105
-0.76%
$ 1.05 billion $ 35,642
Apr 24, 2024 $ 0.0106
-5.37%
$ 1.06 billion $ 38,033
Apr 23, 2024 $ 0.0112
-2.62%
$ 1.11 billion $ 35,960
Apr 22, 2024 $ 0.0115
+1.33%
$ 1.15 billion $ 37,483
Apr 21, 2024 $ 0.0113
-2.33%
$ 1.13 billion $ 37,116
Apr 20, 2024 $ 0.0116
+3.94%
$ 1.16 billion $ 37,631
Apr 19, 2024 $ 0.0112
+0.09%
$ 1.12 billion $ 29,839
Apr 18, 2024 $ 0.0112
+5.47%
$ 1.12 billion $ 35,366
Apr 17, 2024 $ 0.0106
-1.39%
$ 1.06 billion $ 35,032
Download