Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musty Adrien Broner Historical Data

Adrien
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₆521
+0.00%
$-- $0.1
Today, at 9 AM $0.0₆521
+0.00%
$-- $0.1
Yesterday, at 7 PM $0.0₆543
+0.00%
$-- $20
Yesterday, at 12 AM $0.0₆616
+0.00%
$-- $1
Sep 12, 1 AM $0.0₆514
+0.00%
$-- $5
Sep 11, 12 PM $0.0₆501
-0.31%
$-- $4
Sep 11, 11 AM $0.0₆505
+0.00%
$-- $4
Sep 11, 10 AM $0.0₆508
+0.00%
$-- $4
Sep 10, 5 AM $0.0₆556
+0.00%
$-- $1
Sep 9, 7 AM $0.0₆578
+0.00%
$-- $1
Sep 7, 1 PM $0.0₆607
+0.00%
$-- $0.1
Sep 4, 9 AM $0.0₆603
+0.00%
$-- $29
Sep 3, 4 PM $0.0₆631
-16.45%
$-- $31
Sep 3, 3 PM $0.0₆808
-3.32%
$-- $11
Sep 3, 4 AM $0.0₆802
+0.00%
$-- $33
Sep 2, 4 PM $0.0₆855
+0.00%
$-- $28
Sep 2, 1 PM $0.0₅102
+0.00%
$-- $5
Sep 1, 11 PM $0.0₆884
+0.00%
$-- $5
Sep 1, 2 PM $0.0₆912
+0.00%
$-- $95
Sep 1, 1 AM $0.0₆945
+0.00%
$-- $99
Aug 31, 8 PM $0.0₅113
+0.00%
$-- $114
Aug 31, 7 PM $0.0₅104
+0.00%
$-- $76
Aug 31, 6 PM $0.0₅129
+0.00%
$-- $65
Aug 31, 5 PM $0.0₅137
+0.00%
$-- $54
Aug 31, 2 PM $0.0₅14
+0.00%
$-- $67
Aug 31, 2 AM $0.0₅144
+0.00%
$-- $224
Aug 31, 1 AM $0.0₅144
+0.00%
$-- $239
Aug 30, 11 PM $0.0₅151
+0.00%
$-- $348
Aug 30, 10 PM $0.0₅154
+0.00%
$-- $353
Aug 30, 9 PM $0.0₅156
-2.32%
$-- $353
Aug 30, 8 PM $0.0₅17
+0.00%
$-- $415
Aug 30, 5 PM $0.0₅175
+0.00%
$-- $507
Aug 30, 3 PM $0.0₅192
+0.00%
$-- $599
Aug 30, 2 PM $0.0₅217
+0.00%
$-- $631
Aug 30, 12 PM $0.0₅223
+0.00%
$-- $654
Aug 30, 11 AM $0.0₅216
+0.00%
$-- $719
Aug 30, 10 AM $0.0₅244
+0.00%
$-- $718
Aug 30, 9 AM $0.0₅284
+0.00%
$-- $872
Aug 30, 5 AM $0.0₅287
-8.72%
$-- $909
Aug 30, 2 AM $0.0₅224
+0.00%
$-- $738
Aug 30, 12 AM $0.0₅244
+19.03%
$-- $913
Aug 29, 11 PM $0.0₅213
-11.36%
$-- $753
Aug 29, 8 PM $0.0₅253
+0.00%
$-- $930
Aug 29, 7 PM $0.0₅254
-7.69%
$-- $958
Aug 29, 6 PM $0.0₅287
-4.54%
$-- $1,019
Aug 29, 5 PM $0.0₅301
+9.96%
$-- $1,198
Aug 29, 3 PM $0.0₅208
+2.67%
$-- $902
Aug 29, 2 PM $0.0₅235
+0.00%
$-- $980
Aug 29, 1 PM $0.0₅238
+0.00%
$-- $1,242
Aug 29, 12 PM $0.0₅24
-9.39%
$-- $1,224
Download