Nowar Historical Data

NOWAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₇3
+0.00%
$ 30 $ 0
Feb 19 $ 0.0₇3
+200.00%
$ 30 $ 0
Feb 12 $ 0.0₇1
-66.67%
$ 10 $ 0
Feb 5 $ 0.0₇3
+0.00%
$ 30 $ 0
Jan 29 $ 0.0₇3
+0.00%
$ 30 $ 0
Jan 22 $ 0.0₇3
+0.00%
$ 30 $ 0
Jan 15 $ 0.0₇3
+50.00%
$ 30 $ 1
Jan 8 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Jan 1 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Dec 25 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Dec 18 $ 0.0₇1
+0.00%
$ 20 $ 0
Dec 11 $ 0.0₇1
-50.00%
$ 10 $ 0.1
Dec 4 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Nov 27 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Nov 20 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Nov 13 $ 0.0₇2
+0.00%
$ 20 $ 0.1
Nov 6 $ 0.0₇2
-0.91%
$ 20 $ 0.1
Oct 30 $ 0.0₇202
+0.77%
$ 20 $ 0.1
Oct 23 $ 0.0₇2
+0.23%
$ 20 $ 0.1
Oct 16 $ 0.0₇2
-0.44%
$ 20 $ 0.1
Oct 9 $ 0.0₇201
+1.39%
$ 20 $ 0.1
Oct 2 $ 0.0₇2
+0.17%
$ 20 $ 0.1
Sep 25 $ 0.0₇199
-0.99%
$ 20 $ 0.1
Sep 18 $ 0.0₇201
-0.26%
$ 20 $ 0.1
Sep 11 $ 0.0₇202
+0.45%
$ 20 $ 0.1
Sep 4 $ 0.0₇2
+0.03%
$ 20 $ 0.1
Aug 28 $ 0.0₇201
-0.45%
$ 20 $ 0.1
Aug 21 $ 0.0₇202
-99.66%
$ 20 $ 17
Aug 14 $ 0.0₅6
+0.47%
$ 5,995 $ 28
Aug 7 $ 0.0₅596
-92.53%
$ 5,957 $ 324
Jul 31 $ 0.0000798
-0.20%
$ 79,794 $ 447
Jul 24 $ 0.0000799
-11.10%
$ 79,942 $ 481
Jul 17 $ 0.0000899
-0.33%
$ 89,879 $ 491
Jul 10 $ 0.0000903
+0.33%
$ 90,297 $ 501
Jul 3 $ 0.00009
+0.10%
$ 90,023 $ 502
Jun 26 $ 0.0000899
+4,730.61%
$ 89,933 $ 431
Jun 19 $ 0.0₅189
-97.90%
$ 1,861 $ 224
Jun 12 $ 0.00009
-0.09%
$ 90,002 $ 410
Jun 5 $ 0.00009
-0.20%
$ 90,049 $ 495
May 29 $ 0.0000902
-0.42%
$ 90,187 $ 516
May 22 $ 0.0000919
+1.10%
$ 90,479 $ 446
May 15 $ 0.0000913
-1.81%
$ 90,933 $ 423
May 8 $ 0.0000931
+2.31%
$ 93,062 $ 440
May 1 $ 0.0000909
+0.22%
$ 90,871 $ 520
Apr 24 $ 0.0000908
-0.53%
$ 90,529 $ 421
Apr 17 $ 0.0000902
-0.03%
$ 91,363 $ 446
Download