Nowar Historical Data

NOWAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆35
+2.94%
$ 350 $ 0
Oct 27, 2024 $ 0.0₆32
-11.11%
$ 320 $ 0
Oct 26, 2024 $ 0.0₆36
+9.09%
$ 360 $ 0
Oct 25, 2024 $ 0.0₆33
-5.71%
$ 330 $ 0
Oct 24, 2024 $ 0.0₆35
+6.06%
$ 350 $ 0
Oct 23, 2024 $ 0.0₆34
+0.00%
$ 340 $ 0
Oct 22, 2024 $ 0.0₆33
-5.71%
$ 330 $ 0
Oct 21, 2024 $ 0.0₆33
-2.94%
$ 330 $ 0
Oct 20, 2024 $ 0.0₆34
-5.56%
$ 340 $ 0
Oct 19, 2024 $ 0.0₆36
+2.86%
$ 360 $ 0
Oct 18, 2024 $ 0.0₆35
+0.00%
$ 350 $ 0
Oct 17, 2024 $ 0.0₆34
-5.56%
$ 340 $ 0
Oct 16, 2024 $ 0.0₆36
+2.86%
$ 360 $ 0
Oct 15, 2024 $ 0.0₆35
+6.06%
$ 350 $ 0
Oct 14, 2024 $ 0.0₆33
-8.33%
$ 330 $ 0
Oct 13, 2024 $ 0.0₆36
+5.88%
$ 360 $ 0
Oct 12, 2024 $ 0.0₆32
+0.00%
$ 320 $ 0
Oct 11, 2024 $ 0.0₆32
-11.11%
$ 320 $ 0
Oct 10, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Oct 9, 2024 $ 0.0₆36
+2.86%
$ 360 $ 0
Oct 8, 2024 $ 0.0₆35
+2.94%
$ 350 $ 0
Oct 7, 2024 $ 0.0₆34
-2.86%
$ 340 $ 0
Oct 6, 2024 $ 0.0₆35
+0.00%
$ 350 $ 0
Oct 5, 2024 $ 0.0₆35
-2.78%
$ 350 $ 0
Oct 4, 2024 $ 0.0₆33
-2.94%
$ 330 $ 0
Oct 3, 2024 $ 0.0₆34
-5.56%
$ 340 $ 0
Oct 2, 2024 $ 0.0₆36
+9.09%
$ 360 $ 0
Oct 1, 2024 $ 0.0₆33
-2.94%
$ 330 $ 0
Sep 30, 2024 $ 0.0₆34
+0.00%
$ 340 $ 0
Sep 29, 2024 $ 0.0₆34
-2.86%
$ 340 $ 0
Sep 28, 2024 $ 0.0₆35
+9.38%
$ 350 $ 0
Sep 27, 2024 $ 0.0₆35
+2.94%
$ 350 $ 0
Sep 26, 2024 $ 0.0₆36
+12.50%
$ 360 $ 0
Sep 25, 2024 $ 0.0₆32
-8.57%
$ 320 $ 0
Sep 24, 2024 $ 0.0₆35
+0.00%
$ 350 $ 0
Sep 23, 2024 $ 0.0₆35
+6.06%
$ 350 $ 0
Sep 22, 2024 $ 0.0₆33
-8.33%
$ 330 $ 0
Sep 21, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Sep 20, 2024 $ 0.0₆36
+2.86%
$ 360 $ 0
Sep 19, 2024 $ 0.0₆34
+0.00%
$ 340 $ 0
Sep 18, 2024 $ 0.0₆34
+0.00%
$ 340 $ 0
Sep 17, 2024 $ 0.0₆36
+12.50%
$ 360 $ 0
Sep 16, 2024 $ 0.0₆32
-11.11%
$ 320 $ 0
Sep 15, 2024 $ 0.0₆36
+12.50%
$ 360 $ 0
Sep 14, 2024 $ 0.0₆33
-5.71%
$ 330 $ 0
Sep 13, 2024 $ 0.0₆35
-2.78%
$ 350 $ 0
Sep 12, 2024 $ 0.0₆35
-2.78%
$ 350 $ 0
Sep 11, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Sep 10, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Sep 9, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0