Nowar Historical Data

NOWAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₆36
+9.09%
$ 360 $ 0
Sep 7, 2024 $ 0.0₆33
-5.71%
$ 330 $ 0
Sep 6, 2024 $ 0.0₆35
+0.00%
$ 350 $ 0
Sep 5, 2024 $ 0.0₆35
+6.06%
$ 350 $ 0
Sep 4, 2024 $ 0.0₆33
-8.33%
$ 330 $ 0
Sep 3, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Sep 2, 2024 $ 0.0₆36
+2.86%
$ 360 $ 0
Sep 1, 2024 $ 0.0₆35
+6.06%
$ 350 $ 0
Aug 31, 2024 $ 0.0₆33
-5.71%
$ 330 $ 0
Aug 30, 2024 $ 0.0₆35
+2.94%
$ 350 $ 0
Aug 29, 2024 $ 0.0₆34
-5.56%
$ 340 $ 0
Aug 28, 2024 $ 0.0₆36
+0.00%
$ 360 $ 0
Aug 27, 2024 $ 0.0₆36
+5.88%
$ 360 $ 0
Aug 26, 2024 $ 0.0₆34
-5.56%
$ 340 $ 0
Aug 25, 2024 $ 0.0₆36
+5.88%
$ 360 $ 0
Aug 24, 2024 $ 0.0₆34
-2.86%
$ 340 $ 0
Aug 23, 2024 $ 0.0₆35
-2.78%
$ 350 $ 0
Aug 22, 2024 $ 0.0₆36
+5.88%
$ 360 $ 0
Aug 21, 2024 $ 0.0₆34
-8.11%
$ 340 $ 0
Aug 20, 2024 $ 0.0₆37
-2.63%
$ 370 $ 2
Aug 19, 2024 $ 0.0₆38
+8.57%
$ 380 $ 2
Aug 18, 2024 $ 0.0₆35
+0.00%
$ 350 $ 0
Aug 17, 2024 $ 0.0₆35
-7.89%
$ 350 $ 0
Aug 16, 2024 $ 0.0₆38
+1,166.67%
$ 380 $ 0
Aug 15, 2024 $ 0.0₇3
+50.00%
$ 30 $ 0
Aug 14, 2024 $ 0.0₇2
+100.00%
$ 20 $ 0
Aug 13, 2024 $ 0.0₇1
-66.67%
$ 10 $ 0
Aug 12, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 11, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 10, 2024 $ 0.0₇3
+50.00%
$ 30 $ 0
Aug 9, 2024 $ 0.0₇2
-33.33%
$ 20 $ 0
Aug 8, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 7, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 6, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 5, 2024 $ 0.0₇2
+0.00%
$ 20 $ 0
Aug 4, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 3, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 2, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Aug 1, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 31, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 30, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 29, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 28, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 27, 2024 $ 0.0₇2
-33.33%
$ 20 $ 0
Jul 26, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 25, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 24, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 23, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 22, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0
Jul 21, 2024 $ 0.0₇3
+0.00%
$ 30 $ 0