X-Travel Space Historical Data

XTS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅2
+18.62%
$ -- $ 2,010
Mar 24, 2024 $ 0.0₅169
-1.23%
$ 16,860 $ 1,578
Mar 23, 2024 $ 0.0₅171
+12.52%
$ 17,070 $ 1,402
Mar 22, 2024 $ 0.0₅152
-62.37%
$ 15,170 $ 4,467
Mar 21, 2024 $ 0.0₅351
-35.04%
$ 35,080 $ 1,803
Mar 20, 2024 $ 0.0₅54
+74.81%
$ 54,000 $ 10,295
Mar 19, 2024 $ 0.0₅309
-15.37%
$ 30,890 $ 1,912
Mar 18, 2024 $ 0.0₅365
-24.40%
$ 36,500 $ 1,149
Mar 17, 2024 $ 0.0₅483
+3.81%
$ 48,280 $ 658
Mar 16, 2024 $ 0.0₅465
-5.08%
$ 46,510 $ 1,023
Mar 15, 2024 $ 0.0₅49
-1.69%
$ 49,000 $ 605
Mar 14, 2024 $ 0.0₅498
+8.82%
$ 49,840 $ 1,104
Mar 13, 2024 $ 0.0₅63
+5.44%
$ 63,010 $ 4,256
Mar 12, 2024 $ 0.0₅598
-0.27%
$ 59,760 $ 3,345
Mar 11, 2024 $ 0.0₅599
-14.44%
$ 59,920 $ 2,527
Mar 10, 2024 $ 0.0₅7
-24.11%
$ 70,020 $ 4,818
Mar 9, 2024 $ 0.0₅923
+14.75%
$ 92,260 $ 2,530
Mar 8, 2024 $ 0.0₅804
-12.99%
$ 80,400 $ 5,562
Mar 7, 2024 $ 0.0₅924
+46.20%
$ 92,400 $ 9,161
Mar 6, 2024 $ 0.0₅632
-26.64%
$ 63,200 $ 5,944
Mar 5, 2024 $ 0.0₅861
-17.40%
$ 86,150 $ 15,446
Mar 4, 2024 $ 0.0₅85
-37.29%
$ 85,010 $ 16,524
Mar 3, 2024 $ 0.0000136
-17.95%
$ 135,570 $ 13,374
Mar 2, 2024 $ 0.0000165
+23.31%
$ 165,220 $ 17,059
Mar 1, 2024 $ 0.0000134
+5.59%
$ 133,990 $ 26,857
Feb 29, 2024 $ 0.0000135
-9.39%
$ 134,870 $ 18,115
Feb 28, 2024 $ 0.0000149
-12.54%
$ 148,520 $ 31,296
Feb 27, 2024 $ 0.000017
-32.81%
$ 169,920 $ 38,416
Feb 26, 2024 $ 0.0000182
-43.23%
$ 181,740 $ 51,304
Feb 25, 2024 $ 0.0000338
+22.99%
$ 338,330 $ 250,863
Feb 24, 2024 $ 0.000053
-36.03%
$ 529,990 $ 253,108
Feb 23, 2024 $ 0.0000829
+16.53%
$ 828,520 $ 487,186
Feb 22, 2024 $ 0.00007
+141.44%
$ 700,020 $ 1.11 million
Feb 21, 2024 $ 0.0₅4
+166.67%
$ 40,000 $ 27,107
Feb 20, 2024 $ 0.0₅15
-21.05%
$ 15,000 $ 326
Feb 19, 2024 $ 0.0₅19
-4.09%
$ 19,000 $ 365
Feb 18, 2024 $ 0.0₅198
-13.30%
$ 19,810 $ 1,698
Feb 17, 2024 $ 0.0₅229
+63.10%
$ 22,850 $ 1,505
Feb 16, 2024 $ 0.0₅14
-1.68%
$ 14,010 $ 346
Feb 15, 2024 $ 0.0₅142
-18.48%
$ 14,250 $ 48
Feb 14, 2024 $ 0.0₅126
+0.00%
$ 12,600 $ 195
Feb 13, 2024 $ 0.0₅176
+0.00%
$ 17,620 $ 60
Feb 12, 2024 $ 0.0₅176
+23.74%
$ 17,620 $ 232
Feb 11, 2024 $ 0.0₅142
-12.64%
$ 14,240 $ 162
Feb 10, 2024 $ 0.0₅163
+12.96%
$ 16,300 $ 442
Feb 9, 2024 $ 0.0₅175
+12.77%
$ 17,490 $ 771
Feb 8, 2024 $ 0.0₅155
+2.65%
$ 15,510 $ 3,776
Feb 7, 2024 $ 0.0₅151
+27.08%
$ 15,110 $ 81
Feb 6, 2024 $ 0.0₅119
+2.41%
$ 11,890 $ 189
Feb 5, 2024 $ 0.0₅128
-12.53%
$ 12,770 $ 41
Download