X-Travel Space Historical Data

XTS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅2
+18.62%
$ -- $ 2,010
Mar 18 $ 0.0₅171
-64.64%
$ 16,860 $ 21,027
Mar 11 $ 0.0₅465
-33.59%
$ 48,280 $ 12,860
Mar 4 $ 0.0₅923
-31.95%
$ 70,020 $ 55,167
Feb 26 $ 0.0000136
-57.65%
$ 135,570 $ 196,420
Feb 19 $ 0.0000338
+1,607.87%
$ 338,330 $ 2.13 million
Feb 12 $ 0.0₅198
+39.12%
$ 19,810 $ 4,084
Feb 5 $ 0.0₅163
+11.64%
$ 14,240 $ 5,299
Jan 29 $ 0.0₅146
+12.05%
$ 14,600 $ 3,447
Jan 22 $ 0.0₅158
-6.94%
$ 17,020 $ 710
Jan 15 $ 0.0₅185
+18.11%
$ 20,130 $ 4,365
Jan 8 $ 0.0₅15
-29.00%
$ 15,680 $ 49,615
Jan 1 $ 0.0₅223
-80.78%
$ 21,100 $ 149,396
Dec 25 $ 0.0000132
+10.54%
$ 116,100 $ 1.56 million
Dec 18 $ 0.0000144
-6.00%
$ 124,800 $ 1.74 million
Dec 11 $ 0.0000162
-6.69%
$ 152,600 $ 2.04 million
Dec 4 $ 0.0000185
-75.97%
$ 173,500 $ 65,811
Download