Pulse Trading Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₅341
+0.00%
$ 3,413 $ 276
Jan 12, 6 AM $ 0.0₅423
+0.00%
$ 4,231 $ 201,668
Jan 11, 10 PM $ 0.0₅397
+0.00%
$ 3,968 $ 199,904
Jan 10, 10 PM $ 0.0₅449
+0.00%
$ 4,486 $ 200,657
Jan 10, 4 PM $ 0.0₅46
-0.98%
$ 4,598 $ 200,385
Jan 10, 3 PM $ 0.0₅467
+0.00%
$ 4,668 $ 201,133
Jan 10, 8 AM $ 0.0₅464
+0.00%
$ 4,643 $ 200,021
Jan 10, 3 AM $ 0.0₅485
+0.00%
$ 4,850 $ 199,042
Jan 10, 2 AM $ 0.0₅513
-3.18%
$ 5,128 $ 198,991
Jan 9, 9 PM $ 0.0₅528
-0.66%
$ -- $ 197,149
Jan 9, 7 PM $ 0.0₅574
+0.00%
$ -- $ 197,235
Jan 9, 6 PM $ 0.0₅576
+0.00%
$ -- $ 197,577
Jan 9, 5 PM $ 0.0₅594
-6.30%
$ -- $ 198,187
Jan 9, 4 PM $ 0.0₅636
+1.68%
$ -- $ 198,376
Jan 9, 3 PM $ 0.0₅619
-0.82%
$ -- $ 206,721
Jan 9, 2 PM $ 0.0₅619
+0.26%
$ -- $ 204,533
Jan 9, 1 PM $ 0.0₅627
+0.00%
$ -- $ 205,800
Jan 9, 12 PM $ 0.0₅637
-0.79%
$ -- $ 205,412
Jan 9, 11 AM $ 0.0₅63
+6.96%
$ -- $ 205,552
Jan 9, 10 AM $ 0.0₅589
-23.73%
$ -- $ 205,123
Jan 9, 9 AM $ 0.0₅776
-5.21%
$ -- $ 204,559
Jan 9, 8 AM $ 0.0₅883
-4.03%
$ -- $ 203,900
Jan 9, 7 AM $ 0.0₅919
-9.15%
$ -- $ 204,512
Jan 9, 6 AM $ 0.0000102
-0.49%
$ -- $ 204,320
Jan 9, 5 AM $ 0.0000103
+12.85%
$ -- $ 204,180
Jan 9, 4 AM $ 0.0₅912
-2.10%
$ -- $ 203,510
Jan 9, 3 AM $ 0.0₅934
-0.50%
$ -- $ 203,666
Jan 9, 2 AM $ 0.0₅938
-15.87%
$ -- $ 202,854
Jan 9, 1 AM $ 0.0000108
+66.44%
$ -- $ 200,805
Jan 9, 12 AM $ 0.0₅649
+0.00%
$ -- $ 199,745
Jan 8, 11 PM $ 0.0₅649
+6.53%
$ -- $ 199,763
Jan 8, 10 PM $ 0.0₅607
-3.83%
$ -- $ 198,743
Jan 8, 9 PM $ 0.0₅641
+0.00%
$ -- $ 198,794
Download