DEP72K Historical Data

DEP72K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00951
+0.48%
$ -- $ 148,168
Apr 11, 2 AM $ 0.00948
+0.26%
$ -- $ 143,996
Apr 11, 1 AM $ 0.00948
+1.49%
$ -- $ 147,808
Apr 11, 12 AM $ 0.00936
-0.50%
$ -- $ 144,489
Apr 10, 11 PM $ 0.00943
-0.30%
$ -- $ 145,031
Apr 10, 10 PM $ 0.0095
+1.10%
$ -- $ 149,154
Apr 10, 9 PM $ 0.00952
+0.30%
$ -- $ 146,927
Apr 10, 8 PM $ 0.00941
-0.82%
$ -- $ 146,850
Apr 10, 7 PM $ 0.00946
-0.30%
$ -- $ 148,538
Apr 10, 6 PM $ 0.00956
-0.39%
$ -- $ 147,049
Apr 10, 5 PM $ 0.00934
+1.31%
$ -- $ 147,577
Apr 10, 4 PM $ 0.00921
-0.49%
$ -- $ 144,382
Apr 10, 3 PM $ 0.00929
-1.57%
$ -- $ 147,372
Apr 10, 2 PM $ 0.00942
+0.88%
$ -- $ 148,712
Apr 10, 1 PM $ 0.00923
-0.44%
$ -- $ 150,253
Apr 10, 12 PM $ 0.00925
+0.46%
$ -- $ 142,215
Apr 10, 11 AM $ 0.0093
+1.31%
$ -- $ 145,768
Apr 10, 10 AM $ 0.00928
+1.06%
$ -- $ 147,522
Apr 10, 9 AM $ 0.00922
+0.63%
$ -- $ 149,723
Apr 10, 8 AM $ 0.00911
-0.06%
$ -- $ 152,271
Apr 10, 7 AM $ 0.00917
+0.44%
$ -- $ 159,713
Apr 10, 6 AM $ 0.00916
+0.10%
$ -- $ 164,299
Apr 10, 5 AM $ 0.00919
+0.53%
$ -- $ 167,926
Apr 10, 4 AM $ 0.00913
-0.45%
$ -- $ 173,900
Apr 10, 3 AM $ 0.00918
+0.20%
$ -- $ 180,631
Apr 10, 2 AM $ 0.00916
+1.30%
$ -- $ 185,312
Apr 10, 1 AM $ 0.00907
+0.61%
$ -- $ 186,053
Apr 10, 12 AM $ 0.00903
-0.14%
$ -- $ 193,565
Apr 9, 11 PM $ 0.009
-0.18%
$ -- $ 193,202
Apr 9, 10 PM $ 0.00916
+1.18%
$ -- $ 187,418
Apr 9, 9 PM $ 0.00903
-1.81%
$ -- $ 178,741
Apr 9, 8 PM $ 0.00918
+1.64%
$ -- $ 175,773
Apr 9, 7 PM $ 0.00905
-0.72%
$ -- $ 167,564
Apr 9, 6 PM $ 0.00913
-0.39%
$ -- $ 163,092
Apr 9, 5 PM $ 0.00922
+0.91%
$ -- $ 156,349
Apr 9, 4 PM $ 0.00925
+1.84%
$ -- $ 148,200
Apr 9, 3 PM $ 0.00918
+1.91%
$ -- $ 136,358
Apr 9, 2 PM $ 0.00902
-0.20%
$ -- $ 132,065
Apr 9, 1 PM $ 0.009
-0.41%
$ -- $ 122,273
Apr 9, 12 PM $ 0.00903
-1.14%
$ -- $ 116,519
Apr 9, 11 AM $ 0.00896
+0.08%
$ -- $ 107,804
Apr 9, 10 AM $ 0.00903
+0.80%
$ -- $ 101,265
Apr 9, 9 AM $ 0.00898
+0.62%
$ -- $ 93,475
Apr 9, 8 AM $ 0.00896
-0.38%
$ -- $ 85,942
Apr 9, 7 AM $ 0.00901
+0.59%
$ -- $ 73,965
Apr 9, 6 AM $ 0.00892
+0.11%
$ -- $ 66,784
Apr 9, 5 AM $ 0.0089
-0.46%
$ -- $ 59,637
Apr 9, 4 AM $ 0.00901
+0.35%
$ -- $ 48,942
Apr 9, 3 AM $ 0.00893
-0.46%
$ -- $ 38,728
Apr 9, 2 AM $ 0.00897
+1.53%
$ -- $ 28,614