DEP72K Historical Data

DEP72K
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00926
+0.09%
$ -- $ 15,704
Apr 15, 6 AM $ 0.00926
+0.04%
$ -- $ 15,699
Apr 15, 5 AM $ 0.00927
+0.17%
$ -- $ 15,982
Apr 15, 4 AM $ 0.00926
-0.07%
$ -- $ 17,354
Apr 15, 3 AM $ 0.00928
+0.24%
$ -- $ 17,879
Apr 15, 2 AM $ 0.00927
+0.05%
$ -- $ 18,497
Apr 15, 1 AM $ 0.00928
+0.25%
$ -- $ 19,475
Apr 15, 12 AM $ 0.00927
+0.16%
$ -- $ 22,511
Apr 14, 11 PM $ 0.00926
+0.05%
$ -- $ 24,265
Apr 14, 10 PM $ 0.00927
+0.08%
$ -- $ 24,392
Apr 14, 9 PM $ 0.00927
+0.13%
$ -- $ 25,228
Apr 14, 8 PM $ 0.00927
+0.15%
$ -- $ 26,186
Apr 14, 7 PM $ 0.00927
+0.19%
$ -- $ 27,872
Apr 14, 6 PM $ 0.00926
+0.02%
$ -- $ 29,073
Apr 14, 5 PM $ 0.00927
+0.09%
$ -- $ 30,851
Apr 14, 4 PM $ 0.00928
+0.18%
$ -- $ 31,797
Apr 14, 3 PM $ 0.00927
+0.13%
$ -- $ 33,321
Apr 14, 2 PM $ 0.00928
+0.35%
$ -- $ 35,130
Apr 14, 1 PM $ 0.00926
+0.07%
$ -- $ 35,761
Apr 14, 12 PM $ 0.00927
+0.08%
$ -- $ 37,112
Apr 14, 11 AM $ 0.00929
+0.23%
$ -- $ 37,730
Apr 14, 10 AM $ 0.00928
+0.27%
$ -- $ 38,796
Apr 14, 9 AM $ 0.00927
+0.19%
$ -- $ 39,615
Apr 14, 8 AM $ 0.00926
+0.12%
$ -- $ 40,851
Apr 14, 7 AM $ 0.00926
-0.02%
$ -- $ 42,287
Apr 14, 6 AM $ 0.00928
+0.64%
$ -- $ 43,664
Apr 14, 5 AM $ 0.00922
-0.32%
$ -- $ 44,401
Apr 14, 4 AM $ 0.00928
+0.38%
$ -- $ 44,579
Apr 14, 3 AM $ 0.00927
-0.11%
$ -- $ 45,295
Apr 14, 2 AM $ 0.00928
-0.31%
$ -- $ 46,340
Apr 14, 1 AM $ 0.00938
-3.72%
$ -- $ 47,243
Apr 14, 12 AM $ 0.00975
+2.19%
$ -- $ 46,871
Apr 13, 11 PM $ 0.00954
-0.36%
$ -- $ 48,393
Apr 13, 10 PM $ 0.00957
+0.40%
$ -- $ 50,263
Apr 13, 9 PM $ 0.00955
-0.07%
$ -- $ 50,556
Apr 13, 8 PM $ 0.00958
+0.12%
$ -- $ 51,698
Apr 13, 7 PM $ 0.00954
+1.13%
$ -- $ 51,987
Apr 13, 6 PM $ 0.00947
+0.99%
$ -- $ 54,746
Apr 13, 5 PM $ 0.00942
-0.03%
$ -- $ 54,299
Apr 13, 4 PM $ 0.00944
+0.76%
$ -- $ 56,306
Apr 13, 3 PM $ 0.00936
-0.38%
$ -- $ 55,651
Apr 13, 2 PM $ 0.00945
-0.40%
$ -- $ 55,836
Apr 13, 1 PM $ 0.00949
-0.32%
$ -- $ 58,849
Apr 13, 12 PM $ 0.00956
+0.29%
$ -- $ 62,347
Apr 13, 11 AM $ 0.00956
+0.47%
$ -- $ 63,362
Apr 13, 10 AM $ 0.00953
+0.70%
$ -- $ 66,329
Apr 13, 9 AM $ 0.00944
+0.10%
$ -- $ 68,883
Apr 13, 8 AM $ 0.00943
-0.02%
$ -- $ 71,673
Apr 13, 7 AM $ 0.00941
-0.48%
$ -- $ 73,589
Apr 13, 6 AM $ 0.00944
+0.18%
$ -- $ 77,695
Download