Yamata Historical Data

YAMATA
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅932
-2.48%
$ -- $ 1,198
Mar 13, 2 PM $ 0.0000132
-0.74%
$ -- $ 563
Mar 13, 10 AM $ 0.0000119
+0.00%
$ -- $ 130
Mar 13, 9 AM $ 0.0000124
+0.00%
$ -- $ 6
Mar 12, 4 PM $ 0.0000121
+0.00%
$ -- $ 6,091
Mar 12, 9 AM $ 0.0000165
-4.58%
$ -- $ 4,402
Mar 10, 8 AM $ 0.00001
+0.00%
$ -- $ 42,339
Mar 10, 1 AM $ 0.0000102
+0.00%
$ -- $ 41,756
Mar 9, 5 PM $ 0.0000102
-0.50%
$ -- $ 17,473
Mar 9, 4 PM $ 0.0000103
+0.00%
$ -- $ 19,334
Mar 9, 2 PM $ 0.0000113
+0.39%
$ -- $ 19,144
Mar 9, 1 PM $ 0.0000124
-0.80%
$ -- $ 20,568
Mar 9, 12 PM $ 0.0000125
-21.51%
$ -- $ 19,251
Mar 9, 11 AM $ 0.0000156
-42.62%
$ -- $ 22,564
Mar 9, 10 AM $ 0.0000267
-4.48%
$ -- $ 27,931
Mar 9, 9 AM $ 0.0000275
-3.09%
$ -- $ 22,690
Mar 9, 8 AM $ 0.0000289
+7.87%
$ -- $ 13,657
Mar 9, 7 AM $ 0.0000267
-0.10%
$ -- $ 5,990
Mar 9, 6 AM $ 0.0000267
+0.12%
$ -- $ 5,278
Mar 9, 5 AM $ 0.0000262
+1.40%
$ -- $ 5,380
Mar 9, 4 AM $ 0.0000254
-5.60%
$ -- $ 4,493
Mar 9, 3 AM $ 0.0000304
+0.00%
$ -- $ 354
Mar 9, 2 AM $ 0.0000302
+0.00%
$ -- $ 6,401
Mar 8, 10 PM $ 0.0000307
+2.63%
$ -- $ 6,045
Mar 8, 9 PM $ 0.0000311
+5.95%
$ -- $ 5,850
Mar 8, 8 PM $ 0.0000297
+0.14%
$ -- $ 5,436
Mar 8, 4 PM $ 0.0000305
+12.32%
$ -- $ 5,170
Mar 8, 3 PM $ 0.0000267
+0.00%
$ -- $ 4,176
Mar 8, 12 PM $ 0.000027
+1.65%
$ -- $ 4,192
Mar 8, 9 AM $ 0.0000291
+0.23%
$ -- $ 3,349
Mar 8, 4 AM $ 0.0000289
+1.17%
$ -- $ 3,197
Mar 8, 3 AM $ 0.0000286
+4.52%
$ -- $ 3,277
Mar 8, 2 AM $ 0.0000336
+14.17%
$ -- $ 3,248
Mar 7, 10 PM $ 0.0000265
+0.00%
$ -- $ 1,564
Mar 7, 6 PM $ 0.0000253
+0.06%
$ -- $ 1,300
Mar 7, 5 PM $ 0.0000247
+0.00%
$ -- $ 1,185
Mar 7, 4 PM $ 0.0000248
-2.17%
$ -- $ 1,207
Mar 7, 1 PM $ 0.0000267
+0.00%
$ -- $ 961
Mar 7, 11 AM $ 0.0000254
+1.73%
$ -- $ 767
Mar 7, 8 AM $ 0.0000247
+0.00%
$ -- $ 665
Mar 7, 7 AM $ 0.0000247
-2.17%
$ -- $ 673
Mar 7, 6 AM $ 0.0000254
+0.45%
$ -- $ 583
Mar 7, 5 AM $ 0.0000253
+0.00%
$ -- $ 215
Mar 7, 3 AM $ 0.0000254
-0.18%
$ -- $ 199
Mar 6, 9 PM $ 0.0000312
+0.00%
$ -- $ 6,221
Mar 6, 4 PM $ 0.0000253
+0.00%
$ -- $ 5,437
Mar 6, 3 PM $ 0.0000241
+0.00%
$ -- $ 5,083
Mar 6, 1 PM $ 0.0000247
+0.00%
$ -- $ 5,042
Mar 6, 12 PM $ 0.0000255
-1.25%
$ -- $ 4,808
Mar 6, 10 AM $ 0.0000254
+0.00%
$ -- $ 2,728
Download