Cashbery Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.018
+0.38%
$-- $47
Apr 13, 2021 $0.0179
+1.85%
$-- $47
Apr 9, 2021 $0.0183
+0.78%
$-- $56
Apr 8, 2021 $0.0182
+0.60%
$-- $55
Mar 27, 2021 $0.0171
+0.28%
$-- $8
Mar 26, 2021 $0.0171
+6.24%
$-- $8
Mar 25, 2021 $0.0161
-2.10%
$-- $49
Mar 24, 2021 $0.0164
-3.47%
$-- $17
Mar 23, 2021 $0.017
+0.85%
$-- $4
Mar 22, 2021 $0.0169
-5.42%
$-- $12
Mar 21, 2021 $0.0179
-1.10%
$-- $68
Mar 20, 2021 $0.0181
+0.09%
$-- $14
Mar 19, 2021 $0.0181
+0.63%
$-- $161
Mar 18, 2021 $0.0179
-0.81%
$-- $76
Mar 17, 2021 $0.018
+2.17%
$-- $16
Mar 16, 2021 $0.0176
+1.51%
$-- $104
Mar 15, 2021 $0.0173
-5.84%
$-- $28
Mar 14, 2021 $0.0184
-11.51%
$-- $22
Mar 13, 2021 $0.0208
+9.72%
$-- $22
Mar 12, 2021 $0.019
-3.24%
$-- $143
Mar 11, 2021 $0.0196
+3.29%
$-- $153
Mar 10, 2021 $0.019
-0.91%
$-- $155
Mar 9, 2021 $0.0192
+4.42%
$-- $120
Mar 8, 2021 $0.0184
+2.25%
$-- $312
Mar 7, 2021 $0.018
+5.02%
$-- $232
Mar 6, 2021 $0.0171
-0.21%
$-- $23
Mar 5, 2021 $0.0172
-7.29%
$-- $11
Mar 4, 2021 $0.0185
-3.83%
$-- $5
Mar 3, 2021 $0.0193
+4.55%
$-- $55
Mar 2, 2021 $0.0184
-17.68%
$-- $6
Mar 1, 2021 $0.0224
+16.35%
$-- $171
Feb 28, 2021 $0.0178
-6.19%
$-- $9
Feb 27, 2021 $0.019
-0.28%
$-- $10
Feb 26, 2021 $0.019
-4.41%
$-- $1
Feb 25, 2021 $0.02
-4.53%
$-- $251
Feb 24, 2021 $0.0209
+2.04%
$-- $1
Feb 23, 2021 $0.0205
-12.37%
$-- $66
Feb 22, 2021 $0.0233
+137.89%
$-- $92
Feb 21, 2021 $0.00981
+2.54%
$-- $9
Feb 20, 2021 $0.00957
-4.58%
$-- $1
Feb 19, 2021 $0.01
+14.07%
$-- $36
Feb 18, 2021 $0.00879
-6.81%
$-- $11
Feb 17, 2021 $0.00943
+19.43%
$-- $6
Feb 16, 2021 $0.0079
+17.59%
$-- $14
Feb 15, 2021 $0.00672
+5.86%
$-- $1
Feb 14, 2021 $0.00635
+3.33%
$-- $0
Feb 13, 2021 $0.00614
-13.79%
$-- $10
Feb 12, 2021 $0.00712
-0.94%
$-- $375
Feb 11, 2021 $0.00719
+6.53%
$-- $1
Feb 10, 2021 $0.00675
-3.06%
$-- $24
Download