Cashbery Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.018
-0.27%
$ -- $ 205
Mar 2021 $ 0.0171
-10.96%
$ -- $ 1,992
Feb 2021 $ 0.0178
+134.11%
$ -- $ 1,837
Jan 2021 $ 0.00821
-14.12%
$ -- $ 5,822
Dec 2020 $ 0.00957
-7.66%
$ -- $ 3,419
Nov 2020 $ 0.00978
-16.51%
$ -- $ 2,878
Oct 2020 $ 0.0117
+113.07%
$ -- $ 666
Sep 2020 $ 0.0055
-9.32%
$ -- $ 544
Aug 2020 $ 0.00606
-20.20%
$ -- $ 494
Jul 2020 $ 0.0076
+5.14%
$ -- $ 870
Jun 2020 $ 0.00723
+49.72%
$ -- $ 602
May 2020 $ 0.00483
+5.70%
$ -- $ 242
Apr 2020 $ 0.00457
+26.75%
$ -- $ 305
Mar 2020 $ 0.0036
-55.65%
$ -- $ 1,799
Feb 2020 $ 0.00814
+129.43%
$ -- $ 1,592
Jan 2020 $ 0.00355
+228.80%
$ -- $ 2,711
Dec 2019 $ 0.00108
-93.09%
$ -- $ 23,198
Nov 2019 $ 0.0156
+12.72%
$ -- $ 45,499
Oct 2019 $ 0.0138
-37.30%
$ -- $ 57,541
Sep 2019 $ 0.0221
+38.11%
$ -- $ 55,303
Aug 2019 $ 0.016
-40.39%
$ -- $ 290,294
Jul 2019 $ 0.0269
-17.16%
$ -- $ 155,214
Jun 2019 $ 0.0324
-50.07%
$ -- $ 310,186
May 2019 $ 0.065
-8.94%
$ -- $ 238,035
Apr 2019 $ 0.0714
+56.07%
$ -- $ 394,684
Mar 2019 $ 0.0457
-29.46%
$ -- $ 132,747
Download