Cashbery Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.018
-0.27%
$-- $205
Mar 2021 $0.0171
-10.96%
$-- $1,992
Feb 2021 $0.0178
+134.11%
$-- $1,837
Jan 2021 $0.00821
-14.12%
$-- $5,822
Dec 2020 $0.00957
-7.66%
$-- $3,419
Nov 2020 $0.00978
-16.51%
$-- $2,878
Oct 2020 $0.0117
+113.07%
$-- $666
Sep 2020 $0.0055
-9.32%
$-- $544
Aug 2020 $0.00606
-20.20%
$-- $494
Jul 2020 $0.0076
+5.14%
$-- $870
Jun 2020 $0.00723
+49.72%
$-- $602
May 2020 $0.00483
+5.70%
$-- $242
Apr 2020 $0.00457
+26.75%
$-- $305
Mar 2020 $0.0036
-55.65%
$-- $1,799
Feb 2020 $0.00814
+129.43%
$-- $1,592
Jan 2020 $0.00355
+228.80%
$-- $2,711
Dec 2019 $0.00108
-93.09%
$-- $23,198
Nov 2019 $0.0156
+12.72%
$-- $45,499
Oct 2019 $0.0138
-37.30%
$-- $57,541
Sep 2019 $0.0221
+38.11%
$-- $55,303
Aug 2019 $0.016
-40.39%
$-- $290,294
Jul 2019 $0.0269
-17.16%
$-- $155,214
Jun 2019 $0.0324
-50.07%
$-- $310,186
May 2019 $0.065
-8.94%
$-- $238,035
Apr 2019 $0.0714
+56.07%
$-- $394,684
Mar 2019 $0.0457
-29.46%
$-- $132,747
Download