Cashbery Coin Historical Data

CBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0024
-55.89%
$ -- $ 98
Jan 3, 2020 $ 0.00544
-47.62%
$ -- $ 256
Jan 2, 2020 $ 0.0104
+20.18%
$ -- $ 298
Jan 1, 2020 $ 0.00865
+702.08%
$ -- $ 91
Dec 31, 2019 $ 0.00108
+134.03%
$ -- $ 76
Dec 30, 2019 $ 0.000461
-31.99%
$ -- $ 9
Dec 29, 2019 $ 0.000677
-7.99%
$ -- $ 64
Dec 28, 2019 $ 0.000736
+80.35%
$ -- $ 47
Dec 27, 2019 $ 0.000408
-6.02%
$ -- $ 198
Dec 26, 2019 $ 0.000434
+25.68%
$ -- $ 784
Dec 25, 2019 $ 0.000345
-0.69%
$ -- $ 9
Dec 24, 2019 $ 0.000348
+445.10%
$ -- $ 5
Dec 23, 2019 $ 0.0000638
-93.28%
$ -- $ 148
Dec 22, 2019 $ 0.000948
+18.07%
$ -- $ 385
Dec 21, 2019 $ 0.000803
+36.17%
$ -- $ 384
Dec 20, 2019 $ 0.00059
-72.16%
$ -- $ 2,982
Dec 19, 2019 $ 0.00212
-0.75%
$ -- $ 702
Dec 18, 2019 $ 0.00214
-11.97%
$ -- $ 823
Dec 17, 2019 $ 0.00241
-1.01%
$ -- $ 534
Dec 16, 2019 $ 0.00243
-13.49%
$ -- $ 522
Dec 15, 2019 $ 0.00281
+18.32%
$ -- $ 666
Dec 14, 2019 $ 0.00238
+1.46%
$ -- $ 990
Dec 13, 2019 $ 0.00235
-39.98%
$ -- $ 1,157
Dec 12, 2019 $ 0.00391
-58.84%
$ -- $ 743
Dec 11, 2019 $ 0.00949
-9.97%
$ -- $ 740
Dec 10, 2019 $ 0.0105
-8.57%
$ -- $ 1,430
Dec 9, 2019 $ 0.0115
-3.45%
$ -- $ 228
Dec 8, 2019 $ 0.0119
+1.39%
$ -- $ 1,933
Dec 7, 2019 $ 0.0118
-20.08%
$ -- $ 650
Dec 6, 2019 $ 0.0147
+34.91%
$ -- $ 606
Dec 5, 2019 $ 0.0109
-18.66%
$ -- $ 1,159
Dec 4, 2019 $ 0.0136
+8.28%
$ -- $ 1,030
Dec 3, 2019 $ 0.0125
-14.63%
$ -- $ 2,574
Dec 2, 2019 $ 0.0147
+1.72%
$ -- $ 151
Dec 1, 2019 $ 0.0144
-7.48%
$ -- $ 1,472
Nov 30, 2019 $ 0.0156
-0.04%
$ -- $ 1,345
Nov 29, 2019 $ 0.0156
+2.41%
$ -- $ 2,090
Nov 28, 2019 $ 0.0152
+0.93%
$ -- $ 1,451
Nov 27, 2019 $ 0.0151
-3.71%
$ -- $ 2,546
Nov 26, 2019 $ 0.0157
-1.34%
$ -- $ 1,048
Nov 25, 2019 $ 0.016
-0.63%
$ -- $ 4,191
Nov 24, 2019 $ 0.0161
+8.11%
$ -- $ 1,880
Nov 23, 2019 $ 0.0149
+0.77%
$ -- $ 910
Nov 22, 2019 $ 0.0147
-4.80%
$ -- $ 1,115
Nov 21, 2019 $ 0.0155
+5.50%
$ -- $ 856
Nov 20, 2019 $ 0.0147
-0.74%
$ -- $ 1,121
Nov 19, 2019 $ 0.0148
-3.53%
$ -- $ 1,176
Nov 18, 2019 $ 0.0153
-5.70%
$ -- $ 1,873
Nov 17, 2019 $ 0.0162
-5.73%
$ -- $ 1,537
Nov 16, 2019 $ 0.0171
+0.10%
$ -- $ 1,210