Cashbery Coin Historical Data

CBC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0171
-0.31%
$ -- $ 923
Nov 14, 2019 $ 0.0172
-0.21%
$ -- $ 1,133
Nov 13, 2019 $ 0.0172
+2.14%
$ -- $ 2,124
Nov 12, 2019 $ 0.0168
+7.76%
$ -- $ 2,345
Nov 11, 2019 $ 0.0156
-1.50%
$ -- $ 1,094
Nov 10, 2019 $ 0.0159
+6.41%
$ -- $ 2,778
Nov 9, 2019 $ 0.0149
+1.60%
$ -- $ 1,117
Nov 8, 2019 $ 0.0147
+2.09%
$ -- $ 908
Nov 7, 2019 $ 0.0144
-4.83%
$ -- $ 864
Nov 6, 2019 $ 0.0151
+8.72%
$ -- $ 2,297
Nov 5, 2019 $ 0.0139
+0.52%
$ -- $ 821
Nov 4, 2019 $ 0.0138
-0.61%
$ -- $ 1,075
Nov 3, 2019 $ 0.0139
-0.59%
$ -- $ 1,477
Nov 2, 2019 $ 0.014
+0.64%
$ -- $ 1,204
Nov 1, 2019 $ 0.0139
+0.49%
$ -- $ 991
Oct 31, 2019 $ 0.0138
-1.59%
$ -- $ 522
Oct 30, 2019 $ 0.0141
-0.19%
$ -- $ 1,089
Oct 29, 2019 $ 0.0141
+3.19%
$ -- $ 1,032
Oct 28, 2019 $ 0.0137
-3.48%
$ -- $ 1,048
Oct 27, 2019 $ 0.0142
+0.94%
$ -- $ 668
Oct 26, 2019 $ 0.014
-4.40%
$ -- $ 1,120
Oct 25, 2019 $ 0.0146
+6.94%
$ -- $ 1,231
Oct 24, 2019 $ 0.0137
-0.19%
$ -- $ 384
Oct 23, 2019 $ 0.0137
-0.96%
$ -- $ 893
Oct 22, 2019 $ 0.0138
-3.85%
$ -- $ 805
Oct 21, 2019 $ 0.0144
+3.40%
$ -- $ 1,240
Oct 20, 2019 $ 0.0139
+0.25%
$ -- $ 1,326
Oct 19, 2019 $ 0.0139
+0.64%
$ -- $ 882
Oct 18, 2019 $ 0.0138
+4.24%
$ -- $ 871
Oct 17, 2019 $ 0.0132
+3.27%
$ -- $ 874
Oct 16, 2019 $ 0.0128
-3.14%
$ -- $ 1,423
Oct 15, 2019 $ 0.0132
+0.47%
$ -- $ 853
Oct 14, 2019 $ 0.0132
-4.70%
$ -- $ 1,016
Oct 13, 2019 $ 0.0138
+2.08%
$ -- $ 975
Oct 12, 2019 $ 0.0135
+1.48%
$ -- $ 954
Oct 11, 2019 $ 0.0133
-0.81%
$ -- $ 14,907
Oct 10, 2019 $ 0.0134
-10.96%
$ -- $ 1,243
Oct 9, 2019 $ 0.0149
+2.24%
$ -- $ 14,184
Oct 8, 2019 $ 0.0145
-1.21%
$ -- $ 490
Oct 7, 2019 $ 0.0147
+2.57%
$ -- $ 1,935
Oct 6, 2019 $ 0.0144
-2.12%
$ -- $ 919
Oct 5, 2019 $ 0.0147
-2.64%
$ -- $ 421
Oct 4, 2019 $ 0.0151
-29.69%
$ -- $ 1,821
Oct 3, 2019 $ 0.0215
+2.19%
$ -- $ 1,142
Oct 2, 2019 $ 0.0211
-2.50%
$ -- $ 538
Oct 1, 2019 $ 0.0215
-2.64%
$ -- $ 736
Sep 30, 2019 $ 0.0221
-3.02%
$ -- $ 183
Sep 29, 2019 $ 0.0228
+18.39%
$ -- $ 3,929
Sep 28, 2019 $ 0.0193
-0.12%
$ -- $ 356
Sep 27, 2019 $ 0.0193
+14.64%
$ -- $ 729