Cashbery Coin Historical Data

CBC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0205
-14.40%
$ -- $ 8,039
Aug 6, 2019 $ 0.0239
+0.24%
$ -- $ 2,673
Aug 5, 2019 $ 0.0239
-13.30%
$ -- $ 11,688
Aug 4, 2019 $ 0.0275
+6.51%
$ -- $ 14,515
Aug 3, 2019 $ 0.0259
-2.45%
$ -- $ 2,641
Aug 2, 2019 $ 0.0265
-14.10%
$ -- $ 6,950
Aug 1, 2019 $ 0.0309
+14.82%
$ -- $ 10,775
Jul 31, 2019 $ 0.0269
+10.72%
$ -- $ 16,044
Jul 30, 2019 $ 0.0243
+54.04%
$ -- $ 9,527
Jul 29, 2019 $ 0.0158
-4.29%
$ -- $ 7,257
Jul 28, 2019 $ 0.0165
+0.33%
$ -- $ 2,145
Jul 27, 2019 $ 0.0164
-5.84%
$ -- $ 5,593
Jul 26, 2019 $ 0.0174
-6.96%
$ -- $ 7,480
Jul 25, 2019 $ 0.0187
-9.48%
$ -- $ 3,279
Jul 24, 2019 $ 0.0207
-10.47%
$ -- $ 1,282
Jul 23, 2019 $ 0.0231
+49.14%
$ -- $ 4,519
Jul 22, 2019 $ 0.0155
+9.98%
$ -- $ 5,907
Jul 21, 2019 $ 0.0141
+0.93%
$ -- $ 5,212
Jul 20, 2019 $ 0.0139
+2.70%
$ -- $ 1,748
Jul 19, 2019 $ 0.0136
-5.46%
$ -- $ 3,252
Jul 18, 2019 $ 0.0144
-6.70%
$ -- $ 5,738
Jul 17, 2019 $ 0.0154
-1.73%
$ -- $ 5,626
Jul 16, 2019 $ 0.0156
-12.66%
$ -- $ 5,244
Jul 15, 2019 $ 0.0179
+8.57%
$ -- $ 7,833
Jul 14, 2019 $ 0.0165
-4.34%
$ -- $ 8,674
Jul 13, 2019 $ 0.0172
-4.01%
$ -- $ 2,079
Jul 12, 2019 $ 0.018
-3.12%
$ -- $ 2,598
Jul 11, 2019 $ 0.0185
-7.77%
$ -- $ 6,581
Jul 10, 2019 $ 0.0201
-0.95%
$ -- $ 3,371
Jul 9, 2019 $ 0.0203
-6.66%
$ -- $ 1,065
Jul 8, 2019 $ 0.0217
-1.07%
$ -- $ 1,480
Jul 7, 2019 $ 0.022
-0.38%
$ -- $ 1,032
Jul 6, 2019 $ 0.0221
+0.17%
$ -- $ 829
Jul 5, 2019 $ 0.022
+0.71%
$ -- $ 734
Jul 4, 2019 $ 0.0219
-0.74%
$ -- $ 2,047
Jul 3, 2019 $ 0.022
+1.14%
$ -- $ 7,588
Jul 2, 2019 $ 0.0218
-12.40%
$ -- $ 5,732
Jul 1, 2019 $ 0.0249
-23.36%
$ -- $ 13,719
Jun 30, 2019 $ 0.0324
+7.46%
$ -- $ 11,926
Jun 29, 2019 $ 0.0302
-18.59%
$ -- $ 14,177
Jun 28, 2019 $ 0.0371
-4.58%
$ -- $ 10,114
Jun 27, 2019 $ 0.0389
-0.03%
$ -- $ 13,237
Jun 26, 2019 $ 0.0389
-32.88%
$ -- $ 24,493
Jun 25, 2019 $ 0.0579
-4.52%
$ -- $ 3,709
Jun 24, 2019 $ 0.0607
+4.25%
$ -- $ 6,609
Jun 23, 2019 $ 0.0582
-5.52%
$ -- $ 4,532
Jun 22, 2019 $ 0.0616
+1.21%
$ -- $ 7,629
Jun 21, 2019 $ 0.0609
-1.24%
$ -- $ 5,919
Jun 20, 2019 $ 0.0616
+0.95%
$ -- $ 12,460
Jun 19, 2019 $ 0.0611
+1.89%
$ -- $ 7,243