Cashbery Coin Historical Data

CBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0625
+4.34%
$ -- $ 4,469
Apr 28, 2019 $ 0.0598
+10.94%
$ -- $ 4,934
Apr 27, 2019 $ 0.0539
-6.17%
$ -- $ 4,288
Apr 26, 2019 $ 0.0574
-6.11%
$ -- $ 4,762
Apr 25, 2019 $ 0.0612
-2.67%
$ -- $ 5,112
Apr 24, 2019 $ 0.0628
-8.66%
$ -- $ 5,534
Apr 23, 2019 $ 0.0688
-4.91%
$ -- $ 4,596
Apr 22, 2019 $ 0.0724
-9.85%
$ -- $ 4,419
Apr 21, 2019 $ 0.0803
+32.49%
$ -- $ 4,792
Apr 20, 2019 $ 0.0606
+6.71%
$ -- $ 5,949
Apr 19, 2019 $ 0.0568
+4.17%
$ -- $ 5,495
Apr 18, 2019 $ 0.0545
+0.28%
$ -- $ 4,885
Apr 17, 2019 $ 0.0544
-0.15%
$ -- $ 8,559
Apr 16, 2019 $ 0.0544
+1.51%
$ -- $ 5,078
Apr 15, 2019 $ 0.0536
-1.78%
$ -- $ 4,227
Apr 14, 2019 $ 0.0546
+2.82%
$ -- $ 21,411
Apr 13, 2019 $ 0.0531
+6.45%
$ -- $ 24,667
Apr 12, 2019 $ 0.0499
+0.49%
$ -- $ 21,458
Apr 11, 2019 $ 0.0497
+4.42%
$ -- $ 21,585
Apr 10, 2019 $ 0.0475
+9.60%
$ -- $ 22,863
Apr 9, 2019 $ 0.0434
-3.18%
$ -- $ 23,112
Apr 8, 2019 $ 0.0448
+10.69%
$ -- $ 23,960
Apr 7, 2019 $ 0.0405
-0.31%
$ -- $ 24,295
Apr 6, 2019 $ 0.0406
+0.08%
$ -- $ 23,838
Apr 5, 2019 $ 0.0406
-9.26%
$ -- $ 20,324
Apr 4, 2019 $ 0.0447
-3.64%
$ -- $ 17,872
Apr 3, 2019 $ 0.0464
-10.81%
$ -- $ 23,875
Apr 2, 2019 $ 0.052
+11.66%
$ -- $ 23,395
Apr 1, 2019 $ 0.0466
+1.89%
$ -- $ 18,735
Mar 31, 2019 $ 0.0457
-2.55%
$ -- $ 18,385
Mar 30, 2019 $ 0.0469
-3.67%
$ -- $ 18,532
Mar 29, 2019 $ 0.0489
-2.08%
$ -- $ 17,722
Mar 28, 2019 $ 0.0499
-3.44%
$ -- $ 20,205
Mar 27, 2019 $ 0.0517
-1.35%
$ -- $ 19,431
Mar 26, 2019 $ 0.0524
-0.29%
$ -- $ 18,673
Mar 25, 2019 $ 0.0525
-0.25%
$ -- $ 19,793
Mar 24, 2019 $ 0.0473
+0.86%
$ -- $ 2
Mar 23, 2019 $ 0.0469
-27.62%
$ -- $ 5
Download