Cashbery Coin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0124
+3.85%
$ -- $ 1
Dec 18, 2020 $ 0.0118
-1.13%
$ -- $ 3
Dec 17, 2020 $ 0.0121
+4.86%
$ -- $ 73
Dec 16, 2020 $ 0.0115
+10.19%
$ -- $ 5
Dec 15, 2020 $ 0.0105
+2.07%
$ -- $ 182
Dec 14, 2020 $ 0.0102
+1.22%
$ -- $ 5
Dec 13, 2020 $ 0.0102
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00995
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00957
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00968
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00982
+1.95%
$ -- $ 23
Dec 8, 2020 $ 0.0097
-4.62%
$ -- $ 3
Dec 7, 2020 $ 0.0102
-0.76%
$ -- $ 155
Dec 6, 2020 $ 0.0102
+0.43%
$ -- $ 10
Dec 5, 2020 $ 0.0101
+1.93%
$ -- $ 152
Dec 4, 2020 $ 0.0099
-5.62%
$ -- $ 54
Dec 3, 2020 $ 0.0105
+1.20%
$ -- $ 153
Dec 2, 2020 $ 0.0104
+3.75%
$ -- $ 216
Dec 1, 2020 $ 0.00998
-3.66%
$ -- $ 127
Nov 30, 2020 $ 0.00978
+1.55%
$ -- $ 147
Nov 29, 2020 $ 0.00963
+2.60%
$ -- $ 2
Nov 28, 2020 $ 0.00938
-21.68%
$ -- $ 152
Nov 27, 2020 $ 0.012
-1.64%
$ -- $ 31
Nov 26, 2020 $ 0.0122
-7.34%
$ -- $ 248
Nov 25, 2020 $ 0.0131
-3.33%
$ -- $ 2
Nov 24, 2020 $ 0.0136
+4.04%
$ -- $ 154
Nov 23, 2020 $ 0.0131
-0.06%
$ -- $ 54
Nov 22, 2020 $ 0.0131
-5.41%
$ -- $ 147
Nov 21, 2020 $ 0.0138
-3.64%
$ -- $ 49
Nov 20, 2020 $ 0.0143
+4.50%
$ -- $ 149
Nov 19, 2020 $ 0.0137
-3.62%
$ -- $ 62
Nov 18, 2020 $ 0.0142
-1.50%
$ -- $ 142
Nov 17, 2020 $ 0.0145
+5.61%
$ -- $ 12
Nov 16, 2020 $ 0.0137
+5.93%
$ -- $ 8
Nov 15, 2020 $ 0.0129
-3.00%
$ -- $ 10
Nov 14, 2020 $ 0.0133
-5.03%
$ -- $ 0
Nov 13, 2020 $ 0.014
+3.88%
$ -- $ 154
Nov 12, 2020 $ 0.0135
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.013
+0.18%
$ -- $ 162
Nov 10, 2020 $ 0.013
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.013
-0.95%
$ -- $ 154
Nov 8, 2020 $ 0.0132
+4.32%
$ -- $ 129
Nov 7, 2020 $ 0.0126
-4.78%
$ -- $ 118
Nov 6, 2020 $ 0.0132
-0.13%
$ -- $ 204
Nov 5, 2020 $ 0.0133
+10.32%
$ -- $ 123
Nov 4, 2020 $ 0.012
+1.15%
$ -- $ 156
Nov 3, 2020 $ 0.0119
+4.16%
$ -- $ 118
Nov 2, 2020 $ 0.0114
-2.44%
$ -- $ 77
Nov 1, 2020 $ 0.0117
-0.32%
$ -- $ 113
Oct 31, 2020 $ 0.0117
+1.99%
$ -- $ 86