Cashbery Coin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0688
-9.02%
$ -- $ 35,662
Apr 29 $ 0.0756
+26.17%
$ -- $ 33,690
Apr 22 $ 0.0598
-25.52%
$ -- $ 33,644
Apr 15 $ 0.0803
+47.01%
$ -- $ 38,986
Apr 8 $ 0.0546
+34.89%
$ -- $ 159,056
Apr 1 $ 0.0405
-11.49%
$ -- $ 152,334
Mar 25 $ 0.0457
-13.08%
$ -- $ 132,740
Mar 18 $ 0.0473
-27.01%
$ -- $ 6
Download