Cashbery Coin Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00549
-0.63%
$ -- $ 4
Sep 9, 2020 $ 0.00552
-0.84%
$ -- $ 48
Sep 8, 2020 $ 0.00557
-2.40%
$ -- $ 5
Sep 7, 2020 $ 0.0057
+1.00%
$ -- $ 1
Sep 6, 2020 $ 0.00565
+0.91%
$ -- $ 2
Sep 5, 2020 $ 0.00559
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.00576
+2.75%
$ -- $ 3
Sep 3, 2020 $ 0.00562
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.00627
+1.24%
$ -- $ 0
Sep 1, 2020 $ 0.0062
+2.20%
$ -- $ 2
Aug 31, 2020 $ 0.00606
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.00608
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.00597
-0.29%
$ -- $ 3
Aug 28, 2020 $ 0.00599
+1.82%
$ -- $ 5
Aug 27, 2020 $ 0.00588
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.00596
+1.04%
$ -- $ 2
Aug 25, 2020 $ 0.00591
-3.47%
$ -- $ 3
Aug 24, 2020 $ 0.00612
+0.92%
$ -- $ 3
Aug 23, 2020 $ 0.00607
+3.74%
$ -- $ 2
Aug 22, 2020 $ 0.00585
+1.41%
$ -- $ 2
Aug 21, 2020 $ 0.00577
-2.83%
$ -- $ 2
Aug 20, 2020 $ 0.00593
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.00587
+0.09%
$ -- $ 1
Aug 18, 2020 $ 0.00586
-0.54%
$ -- $ 0
Aug 17, 2020 $ 0.0059
+3.21%
$ -- $ 2
Aug 16, 2020 $ 0.00571
+0.21%
$ -- $ 2
Aug 15, 2020 $ 0.0057
+1.03%
$ -- $ 8
Aug 14, 2020 $ 0.00564
-0.04%
$ -- $ 3
Aug 13, 2020 $ 0.00565
+1.71%
$ -- $ 2
Aug 12, 2020 $ 0.00555
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.00547
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.0057
+1.61%
$ -- $ 2
Aug 9, 2020 $ 0.00561
-0.66%
$ -- $ 15
Aug 8, 2020 $ 0.00563
+1.20%
$ -- $ 3
Aug 7, 2020 $ 0.00557
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.00565
+2.57%
$ -- $ 1
Aug 5, 2020 $ 0.00551
+4.78%
$ -- $ 7
Aug 4, 2020 $ 0.00526
-0.41%
$ -- $ 59
Aug 3, 2020 $ 0.00529
+1.45%
$ -- $ 58
Aug 2, 2020 $ 0.00521
-34.11%
$ -- $ 203
Aug 1, 2020 $ 0.0079
+4.02%
$ -- $ 102
Jul 31, 2020 $ 0.0076
+0.57%
$ -- $ 10
Jul 30, 2020 $ 0.00756
-5.54%
$ -- $ 50
Jul 29, 2020 $ 0.008
+1.73%
$ -- $ 42
Jul 28, 2020 $ 0.00786
+0.51%
$ -- $ 30
Jul 27, 2020 $ 0.00782
+9.23%
$ -- $ 12
Jul 26, 2020 $ 0.00716
+5.34%
$ -- $ 14
Jul 25, 2020 $ 0.00679
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.00668
-2.05%
$ -- $ 13
Jul 23, 2020 $ 0.00682
+2.02%
$ -- $ 8