Cashbery Coin Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00668
-0.03%
$-- $1
Jul 21, 2020 $0.00669
+2.41%
$-- $4
Jul 20, 2020 $0.00653
-0.38%
$-- $2
Jul 19, 2020 $0.00655
+1.69%
$-- $118
Jul 18, 2020 $0.00645
+0.31%
$-- $52
Jul 17, 2020 $0.00643
+3.24%
$-- $49
Jul 16, 2020 $0.00623
-3.58%
$-- $6
Jul 15, 2020 $0.00646
-0.50%
$-- $6
Jul 14, 2020 $0.00649
-1.31%
$-- $21
Jul 13, 2020 $0.00658
+0.75%
$-- $1
Jul 12, 2020 $0.00653
-0.73%
$-- $15
Jul 11, 2020 $0.00658
-3.22%
$-- $51
Jul 10, 2020 $0.00679
+0.48%
$-- $4
Jul 9, 2020 $0.00676
-3.36%
$-- $21
Jul 8, 2020 $0.007
-4.59%
$-- $15
Jul 7, 2020 $0.00733
-0.88%
$-- $0
Jul 6, 2020 $0.00739
+2.69%
$-- $45
Jul 5, 2020 $0.0072
-1.84%
$-- $1
Jul 4, 2020 $0.00733
+1.97%
$-- $141
Jul 3, 2020 $0.00719
-0.08%
$-- $17
Jul 2, 2020 $0.0072
-0.07%
$-- $53
Jul 1, 2020 $0.0072
-0.38%
$-- $65
Jun 30, 2020 $0.00723
+0.88%
$-- $7
Jun 29, 2020 $0.00717
-3.32%
$-- $48
Jun 28, 2020 $0.00741
+1.30%
$-- $0
Jun 27, 2020 $0.00732
-2.88%
$-- $24
Jun 26, 2020 $0.00753
-0.94%
$-- $3
Jun 25, 2020 $0.00761
-1.39%
$-- $3
Jun 24, 2020 $0.00771
-0.88%
$-- $1
Jun 23, 2020 $0.00778
-78.01%
$-- $7
Jun 22, 2020 $0.0354
+2.96%
$-- $14
Jun 21, 2020 $0.0344
+352.76%
$-- $6
Jun 20, 2020 $0.00759
-0.72%
$-- $2
Jun 19, 2020 $0.00764
+1.42%
$-- $2
Jun 18, 2020 $0.00753
-78.82%
$-- $5
Jun 17, 2020 $0.0356
-13.82%
$-- $2
Jun 16, 2020 $0.0413
+420.94%
$-- $4
Jun 15, 2020 $0.00792
+0.73%
$-- $21
Jun 14, 2020 $0.00787
-3.21%
$-- $1
Jun 13, 2020 $0.00813
+0.76%
$-- $2
Jun 12, 2020 $0.00806
+1.06%
$-- $11
Jun 11, 2020 $0.00798
+3.52%
$-- $19
Jun 10, 2020 $0.00771
+0.98%
$-- $272
Jun 9, 2020 $0.00763
+0.68%
$-- $30
Jun 8, 2020 $0.00758
+74.35%
$-- $28
Jun 7, 2020 $0.00435
+0.41%
$-- $15
Jun 6, 2020 $0.00433
+0.86%
$-- $3
Jun 5, 2020 $0.00429
-11.29%
$-- $1
Jun 4, 2020 $0.00484
+1.09%
$-- $4
Jun 3, 2020 $0.00479
-2.33%
$-- $10