Cashbery Coin Historical Data

CBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00369
-1.75%
$-- $1
Apr 12, 2020 $0.00376
-12.92%
$-- $1
Apr 11, 2020 $0.00432
-0.17%
$-- $3
Apr 10, 2020 $0.00433
-1.21%
$-- $2
Apr 9, 2020 $0.00438
-13.60%
$-- $1
Apr 8, 2020 $0.00507
+21.44%
$-- $119
Apr 7, 2020 $0.00418
-3.16%
$-- $2
Apr 6, 2020 $0.00431
+7.44%
$-- $1
Apr 5, 2020 $0.00401
-1.04%
$-- $2
Apr 4, 2020 $0.00405
+3.56%
$-- $1
Apr 3, 2020 $0.00391
+0.73%
$-- $3
Apr 2, 2020 $0.00389
-22.02%
$-- $142
Apr 1, 2020 $0.00499
+38.42%
$-- $4
Mar 31, 2020 $0.0036
-27.86%
$-- $54
Mar 30, 2020 $0.005
+9.88%
$-- $34
Mar 29, 2020 $0.00455
-5.33%
$-- $31
Mar 28, 2020 $0.00481
-3.49%
$-- $1
Mar 27, 2020 $0.00498
-0.30%
$-- $23
Mar 26, 2020 $0.005
+2.02%
$-- $73
Mar 25, 2020 $0.0049
+18.38%
$-- $23
Mar 24, 2020 $0.00414
-2.72%
$-- $28
Mar 23, 2020 $0.00426
+12.79%
$-- $8
Mar 22, 2020 $0.00377
-17.17%
$-- $62
Mar 21, 2020 $0.00455
+11.28%
$-- $45
Mar 20, 2020 $0.00409
+1.37%
$-- $74
Mar 19, 2020 $0.00403
+1.73%
$-- $11
Mar 18, 2020 $0.00397
-5.62%
$-- $19
Mar 17, 2020 $0.00421
+7.49%
$-- $20
Mar 16, 2020 $0.00391
-11.25%
$-- $37
Mar 15, 2020 $0.00441
+15.65%
$-- $220
Mar 14, 2020 $0.00382
-1.77%
$-- $24
Mar 13, 2020 $0.00387
-31.66%
$-- $263
Mar 12, 2020 $0.00566
-12.20%
$-- $13
Mar 11, 2020 $0.00645
-0.94%
$-- $136
Mar 10, 2020 $0.00651
-1.29%
$-- $7
Mar 9, 2020 $0.0066
-0.67%
$-- $4
Mar 8, 2020 $0.00664
-1.53%
$-- $17
Mar 7, 2020 $0.00674
-15.49%
$-- $5
Mar 6, 2020 $0.00798
+12.40%
$-- $90
Mar 5, 2020 $0.00709
-3.99%
$-- $3
Mar 4, 2020 $0.00739
+13.46%
$-- $91
Mar 3, 2020 $0.00651
-8.80%
$-- $231
Mar 2, 2020 $0.00714
-14.47%
$-- $29
Mar 1, 2020 $0.00835
+2.71%
$-- $123
Feb 29, 2020 $0.00814
+23.60%
$-- $74
Feb 28, 2020 $0.00658
-22.39%
$-- $25
Feb 27, 2020 $0.00847
+9.87%
$-- $62
Feb 26, 2020 $0.00771
-23.18%
$-- $19
Feb 25, 2020 $0.01
+22.94%
$-- $88
Feb 24, 2020 $0.00817
+37.83%
$-- $129