Cashbery Coin Historical Data

CBC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00593
+67.03%
$-- $115
Feb 22, 2020 $0.00355
+16.95%
$-- $10
Feb 21, 2020 $0.00304
+0.91%
$-- $38
Feb 20, 2020 $0.00301
-24.27%
$-- $11
Feb 19, 2020 $0.00398
+25.53%
$-- $78
Feb 18, 2020 $0.00317
+1.50%
$-- $24
Feb 17, 2020 $0.00312
+3.62%
$-- $9
Feb 16, 2020 $0.00302
+5.75%
$-- $11
Feb 15, 2020 $0.00285
-1.93%
$-- $10
Feb 14, 2020 $0.00291
-24.93%
$-- $10
Feb 13, 2020 $0.00387
-0.26%
$-- $13
Feb 12, 2020 $0.00388
+6.39%
$-- $31
Feb 11, 2020 $0.00365
+23.68%
$-- $32
Feb 10, 2020 $0.00295
-23.82%
$-- $4
Feb 9, 2020 $0.00388
-0.14%
$-- $38
Feb 8, 2020 $0.00388
-4.04%
$-- $289
Feb 7, 2020 $0.00405
+34.24%
$-- $39
Feb 6, 2020 $0.00301
-19.36%
$-- $77
Feb 5, 2020 $0.00374
+9.87%
$-- $200
Feb 4, 2020 $0.0034
+0.32%
$-- $24
Feb 3, 2020 $0.00339
+1.35%
$-- $40
Feb 2, 2020 $0.00335
-59.93%
$-- $13
Feb 1, 2020 $0.00835
+135.50%
$-- $81
Jan 31, 2020 $0.00355
+11.09%
$-- $48
Jan 30, 2020 $0.00319
+4.27%
$-- $214
Jan 29, 2020 $0.00306
-6.88%
$-- $21
Jan 28, 2020 $0.00329
+22.16%
$-- $175
Jan 27, 2020 $0.00269
+5.21%
$-- $113
Jan 26, 2020 $0.00256
+1.75%
$-- $32
Jan 25, 2020 $0.00251
+23.99%
$-- $21
Jan 24, 2020 $0.00203
-28.31%
$-- $81
Jan 23, 2020 $0.00283
+12.03%
$-- $17
Jan 22, 2020 $0.00252
+0.77%
$-- $29
Jan 21, 2020 $0.00251
+50.41%
$-- $98
Jan 20, 2020 $0.00167
-0.21%
$-- $46
Jan 19, 2020 $0.00167
-3.00%
$-- $10
Jan 18, 2020 $0.00172
-6.35%
$-- $236
Jan 17, 2020 $0.00184
-0.53%
$-- $13
Jan 16, 2020 $0.00185
+39.21%
$-- $103
Jan 15, 2020 $0.00133
-58.16%
$-- $98
Jan 14, 2020 $0.00317
-22.84%
$-- $93
Jan 13, 2020 $0.00411
+7.84%
$-- $142
Jan 12, 2020 $0.00381
+129.44%
$-- $39
Jan 11, 2020 $0.00166
-48.87%
$-- $28
Jan 10, 2020 $0.00325
+5.73%
$-- $6
Jan 9, 2020 $0.00308
-12.09%
$-- $63
Jan 8, 2020 $0.00365
+2.64%
$-- $57
Jan 7, 2020 $0.00355
+19.12%
$-- $142
Jan 6, 2020 $0.00298
+73.67%
$-- $26
Jan 5, 2020 $0.00172
-28.51%
$-- $16