Cashbery Coin Historical Data

CBC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00593
+67.03%
$ -- $ 115
Feb 22, 2020 $ 0.00355
+16.95%
$ -- $ 10
Feb 21, 2020 $ 0.00304
+0.91%
$ -- $ 38
Feb 20, 2020 $ 0.00301
-24.27%
$ -- $ 11
Feb 19, 2020 $ 0.00398
+25.53%
$ -- $ 78
Feb 18, 2020 $ 0.00317
+1.50%
$ -- $ 24
Feb 17, 2020 $ 0.00312
+3.62%
$ -- $ 9
Feb 16, 2020 $ 0.00302
+5.75%
$ -- $ 11
Feb 15, 2020 $ 0.00285
-1.93%
$ -- $ 10
Feb 14, 2020 $ 0.00291
-24.93%
$ -- $ 10
Feb 13, 2020 $ 0.00387
-0.26%
$ -- $ 13
Feb 12, 2020 $ 0.00388
+6.39%
$ -- $ 31
Feb 11, 2020 $ 0.00365
+23.68%
$ -- $ 32
Feb 10, 2020 $ 0.00295
-23.82%
$ -- $ 4
Feb 9, 2020 $ 0.00388
-0.14%
$ -- $ 38
Feb 8, 2020 $ 0.00388
-4.04%
$ -- $ 289
Feb 7, 2020 $ 0.00405
+34.24%
$ -- $ 39
Feb 6, 2020 $ 0.00301
-19.36%
$ -- $ 77
Feb 5, 2020 $ 0.00374
+9.87%
$ -- $ 200
Feb 4, 2020 $ 0.0034
+0.32%
$ -- $ 24
Feb 3, 2020 $ 0.00339
+1.35%
$ -- $ 40
Feb 2, 2020 $ 0.00335
-59.93%
$ -- $ 13
Feb 1, 2020 $ 0.00835
+135.50%
$ -- $ 81
Jan 31, 2020 $ 0.00355
+11.09%
$ -- $ 48
Jan 30, 2020 $ 0.00319
+4.27%
$ -- $ 214
Jan 29, 2020 $ 0.00306
-6.88%
$ -- $ 21
Jan 28, 2020 $ 0.00329
+22.16%
$ -- $ 175
Jan 27, 2020 $ 0.00269
+5.21%
$ -- $ 113
Jan 26, 2020 $ 0.00256
+1.75%
$ -- $ 32
Jan 25, 2020 $ 0.00251
+23.99%
$ -- $ 21
Jan 24, 2020 $ 0.00203
-28.31%
$ -- $ 81
Jan 23, 2020 $ 0.00283
+12.03%
$ -- $ 17
Jan 22, 2020 $ 0.00252
+0.77%
$ -- $ 29
Jan 21, 2020 $ 0.00251
+50.41%
$ -- $ 98
Jan 20, 2020 $ 0.00167
-0.21%
$ -- $ 46
Jan 19, 2020 $ 0.00167
-3.00%
$ -- $ 10
Jan 18, 2020 $ 0.00172
-6.35%
$ -- $ 236
Jan 17, 2020 $ 0.00184
-0.53%
$ -- $ 13
Jan 16, 2020 $ 0.00185
+39.21%
$ -- $ 103
Jan 15, 2020 $ 0.00133
-58.16%
$ -- $ 98
Jan 14, 2020 $ 0.00317
-22.84%
$ -- $ 93
Jan 13, 2020 $ 0.00411
+7.84%
$ -- $ 142
Jan 12, 2020 $ 0.00381
+129.44%
$ -- $ 39
Jan 11, 2020 $ 0.00166
-48.87%
$ -- $ 28
Jan 10, 2020 $ 0.00325
+5.73%
$ -- $ 6
Jan 9, 2020 $ 0.00308
-12.09%
$ -- $ 63
Jan 8, 2020 $ 0.00365
+2.64%
$ -- $ 57
Jan 7, 2020 $ 0.00355
+19.12%
$ -- $ 142
Jan 6, 2020 $ 0.00298
+73.67%
$ -- $ 26
Jan 5, 2020 $ 0.00172
-28.51%
$ -- $ 16