Cashbery Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.018
+0.38%
$ -- $ 47
Apr 13, 2021 $ 0.0179
+1.85%
$ -- $ 47
Apr 9, 2021 $ 0.0183
+0.78%
$ -- $ 56
Apr 8, 2021 $ 0.0182
+0.60%
$ -- $ 55
Mar 27, 2021 $ 0.0171
+0.28%
$ -- $ 8
Mar 26, 2021 $ 0.0171
+6.24%
$ -- $ 8
Mar 25, 2021 $ 0.0161
-2.10%
$ -- $ 49
Mar 24, 2021 $ 0.0164
-3.47%
$ -- $ 17
Mar 23, 2021 $ 0.017
+0.85%
$ -- $ 4
Mar 22, 2021 $ 0.0169
-5.42%
$ -- $ 12
Mar 21, 2021 $ 0.0179
-1.10%
$ -- $ 68
Mar 20, 2021 $ 0.0181
+0.09%
$ -- $ 14
Mar 19, 2021 $ 0.0181
+0.63%
$ -- $ 161
Mar 18, 2021 $ 0.0179
-0.81%
$ -- $ 76
Mar 17, 2021 $ 0.018
+2.17%
$ -- $ 16
Mar 16, 2021 $ 0.0176
+1.51%
$ -- $ 104
Mar 15, 2021 $ 0.0173
-5.84%
$ -- $ 28
Mar 14, 2021 $ 0.0184
-11.51%
$ -- $ 22
Mar 13, 2021 $ 0.0208
+9.72%
$ -- $ 22
Mar 12, 2021 $ 0.019
-3.24%
$ -- $ 143
Mar 11, 2021 $ 0.0196
+3.29%
$ -- $ 153
Mar 10, 2021 $ 0.019
-0.91%
$ -- $ 155
Mar 9, 2021 $ 0.0192
+4.42%
$ -- $ 120
Mar 8, 2021 $ 0.0184
+2.25%
$ -- $ 312
Mar 7, 2021 $ 0.018
+5.02%
$ -- $ 232
Mar 6, 2021 $ 0.0171
-0.21%
$ -- $ 23
Mar 5, 2021 $ 0.0172
-7.29%
$ -- $ 11
Mar 4, 2021 $ 0.0185
-3.83%
$ -- $ 5
Mar 3, 2021 $ 0.0193
+4.55%
$ -- $ 55
Mar 2, 2021 $ 0.0184
-17.68%
$ -- $ 6
Mar 1, 2021 $ 0.0224
+16.35%
$ -- $ 171
Feb 28, 2021 $ 0.0178
-6.19%
$ -- $ 9
Feb 27, 2021 $ 0.019
-0.28%
$ -- $ 10
Feb 26, 2021 $ 0.019
-4.41%
$ -- $ 1
Feb 25, 2021 $ 0.02
-4.53%
$ -- $ 251
Feb 24, 2021 $ 0.0209
+2.04%
$ -- $ 1
Feb 23, 2021 $ 0.0205
-12.37%
$ -- $ 66
Feb 22, 2021 $ 0.0233
+137.89%
$ -- $ 92
Feb 21, 2021 $ 0.00981
+2.54%
$ -- $ 9
Feb 20, 2021 $ 0.00957
-4.58%
$ -- $ 1
Feb 19, 2021 $ 0.01
+14.07%
$ -- $ 36
Feb 18, 2021 $ 0.00879
-6.81%
$ -- $ 11
Feb 17, 2021 $ 0.00943
+19.43%
$ -- $ 6
Feb 16, 2021 $ 0.0079
+17.59%
$ -- $ 14
Feb 15, 2021 $ 0.00672
+5.86%
$ -- $ 1
Feb 14, 2021 $ 0.00635
+3.33%
$ -- $ 0
Feb 13, 2021 $ 0.00614
-13.79%
$ -- $ 10
Feb 12, 2021 $ 0.00712
-0.94%
$ -- $ 375
Feb 11, 2021 $ 0.00719
+6.53%
$ -- $ 1
Feb 10, 2021 $ 0.00675
-3.06%
$ -- $ 24
Download