Cashbery Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.018
+2.24%
$-- $94
Apr 5 $0.0183
+1.41%
$-- $111
Mar 22 $0.0171
-4.04%
$-- $98
Mar 15 $0.0179
-3.04%
$-- $466
Mar 8 $0.0184
+2.62%
$-- $927
Mar 1 $0.018
-6.56%
$-- $502
Feb 22 $0.0178
+81.59%
$-- $430
Feb 15 $0.00981
+54.61%
$-- $79
Feb 8 $0.00635
+1.52%
$-- $424
Feb 1 $0.00625
-17.85%
$-- $903
Jan 25 $0.00821
-12.72%
$-- $467
Jan 18 $0.00873
-12.85%
$-- $1,033
Jan 11 $0.01
+0.39%
$-- $779
Jan 4 $0.00998
-2.10%
$-- $2,861
Dec 28 $0.0102
-17.62%
$-- $1,878
Dec 21 $0.0121
+0.31%
$-- $873
Dec 14 $0.012
+18.66%
$-- $455
Dec 7 $0.0102
-0.46%
$-- $181
Nov 30 $0.0102
+6.17%
$-- $859
Nov 23 $0.00963
-26.29%
$-- $643
Nov 16 $0.0131
+1.10%
$-- $567
Nov 9 $0.0129
-1.72%
$-- $482
Nov 2 $0.0132
+12.60%
$-- $925
Oct 26 $0.0117
+3.09%
$-- $514
Oct 19 $0.0113
+89.40%
$-- $263
Oct 12 $0.00598
+1.09%
$-- $0
Oct 5 $0.00592
+6.56%
$-- $2
Sep 28 $0.00555
-0.93%
$-- $0
Sep 21 $0.0056
+2.56%
$-- $158
Sep 14 $0.00546
+3.70%
$-- $233
Sep 7 $0.00527
-6.69%
$-- $143
Aug 31 $0.00565
-7.14%
$-- $9
Aug 24 $0.00608
+0.18%
$-- $16
Aug 17 $0.00607
+6.17%
$-- $10
Aug 10 $0.00571
+1.86%
$-- $17
Aug 3 $0.00561
+7.60%
$-- $146
Jul 27 $0.00521
-27.22%
$-- $448
Jul 20 $0.00716
+9.20%
$-- $44
Jul 13 $0.00655
+0.36%
$-- $254
Jul 6 $0.00653
-9.34%
$-- $152
Jun 29 $0.0072
-2.91%
$-- $332
Jun 22 $0.00741
-78.43%
$-- $52
Jun 15 $0.0344
+336.82%
$-- $42
Jun 8 $0.00787
+80.85%
$-- $363
Jun 1 $0.00435
-9.96%
$-- $91
May 25 $0.00483
+12.32%
$-- $10
May 18 $0.0043
-7.37%
$-- $137
May 11 $0.00464
+8.21%
$-- $29
May 4 $0.00429
-7.10%
$-- $11
Apr 27 $0.00462
+13.54%
$-- $60
Download