Xavier Historical Data

Xavier
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅691
+4.35%
$ -- $ 31
Aug 6, 2025 $ 0.0₅661
-3.53%
$ 6,612 $ 167
Aug 5, 2025 $ 0.0₅685
-0.52%
$ 6,854 $ 26
Jul 25, 2025 $ 0.0₅705
-0.79%
$ -- $ 92
Jul 24, 2025 $ 0.0₅709
+1.44%
$ 7,090 $ 92
Jul 21, 2025 $ 0.0₅746
+0.69%
$ -- $ 6
Jul 20, 2025 $ 0.0₅738
+4.00%
$ 7,382 $ 6
Jul 19, 2025 $ 0.0₅707
+0.62%
$ 7,068 $ 85
Jul 18, 2025 $ 0.0₅699
-3.65%
$ -- $ 163
Jul 17, 2025 $ 0.0₅732
-6.55%
$ -- $ 2,393
Jul 16, 2025 $ 0.0₅785
+3.27%
$ -- $ 80,899
Download