Absolute Cinema Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅841
+0.09%
$ -- $ 208
Jan 23, 9 PM $ 0.0₅925
+0.00%
$ 9,096 $ 651
Jan 23, 8 PM $ 0.0₅934
+0.02%
$ 9,179 $ 687
Jan 23, 7 PM $ 0.0₅94
-0.08%
$ 9,236 $ 2,426
Jan 23, 6 PM $ 0.0₅94
+0.00%
$ 9,243 $ 2,426
Jan 23, 5 PM $ 0.0₅938
+0.07%
$ 9,224 $ 2,419
Jan 23, 4 PM $ 0.0₅935
+0.55%
$ 9,186 $ 2,397
Jan 23, 3 PM $ 0.0₅922
+0.38%
$ 9,062 $ 2,369
Jan 23, 2 PM $ 0.0₅926
-0.01%
$ 9,104 $ 2,389
Jan 23, 1 PM $ 0.0₅928
-0.01%
$ 9,121 $ 2,394
Jan 23, 12 PM $ 0.0₅929
-0.13%
$ 9,132 $ 2,400
Jan 23, 11 AM $ 0.0₅93
+0.18%
$ 9,138 $ 2,394
Jan 23, 10 AM $ 0.0₅929
+0.26%
$ 9,127 $ 2,389
Jan 23, 9 AM $ 0.0₅927
+0.10%
$ 9,116 $ 2,390
Jan 23, 8 AM $ 0.0₅931
-0.27%
$ 9,147 $ 2,407
Jan 23, 7 AM $ 0.0₅933
-0.08%
$ 9,172 $ 2,409
Jan 23, 6 AM $ 0.0₅94
+0.30%
$ 9,235 $ 2,416
Jan 23, 5 AM $ 0.0₅939
-0.29%
$ 9,228 $ 2,429
Jan 23, 4 AM $ 0.0₅939
+0.11%
$ 9,232 $ 2,420
Jan 23, 3 AM $ 0.0₅938
+0.00%
$ 9,216 $ 3,107
Jan 22, 4 AM $ 0.0₅989
+0.00%
$ 9,721 $ 69
Jan 20, 12 AM $ 0.0000112
+0.00%
$ 11,007 $ 2,158
Jan 19, 11 PM $ 0.0000112
+0.00%
$ 11,000 $ 2,373
Jan 19, 4 PM $ 0.0000162
+0.18%
$ 15,888 $ 5,016
Jan 19, 3 PM $ 0.0000161
+0.00%
$ 15,859 $ 5,016
Jan 19, 2 PM $ 0.0000161
-0.24%
$ 15,852 $ 5,025
Jan 19, 1 PM $ 0.0000162
-0.01%
$ 15,889 $ 5,038
Jan 19, 12 PM $ 0.0000161
-0.42%
$ 15,867 $ 5,052
Jan 19, 11 AM $ 0.0000162
+0.15%
$ 15,905 $ 5,035
Jan 19, 10 AM $ 0.0000162
+0.06%
$ 15,890 $ 5,035
Jan 19, 9 AM $ 0.0000162
+0.04%
$ 15,900 $ 5,039
Jan 19, 8 AM $ 0.0000164
+0.31%
$ 16,116 $ 5,093
Jan 19, 7 AM $ 0.0000163
+0.28%
$ 16,062 $ 4,993
Jan 19, 6 AM $ 0.0000163
-0.27%
$ 16,009 $ 5,004
Jan 19, 5 AM $ 0.0000163
-0.26%
$ 16,065 $ 5,021
Jan 19, 4 AM $ 0.0000164
-0.24%
$ 16,076 $ 5,023
Jan 19, 3 AM $ 0.0000164
+0.00%
$ 16,106 $ 5,453
Download